Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2018 |
-0.15 (0.82%)
![]() |
18.30 | 17.50 | 17.50 | 18.15 | 17.50 | 1,500.00 | 26.57 |
07/09/2018 |
-0.10 (0.54%)
![]() |
18.40 | 18.30 | 18.30 | 18.30 | 18.30 | 50,100.00 | 982,501.83 |
06/09/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 17.80 | 18.40 | 17.96 | 17,100.00 | 313.50 |
05/09/2018 |
-0.10 (0.54%)
![]() |
18.80 | 18.40 | 18.00 | 18.40 | 18.20 | 428,300.00 | 3,804,181.46 |
04/09/2018 | +
0.30 (1.65%)
![]() |
18.20 | 18.80 | 17.35 | 18.50 | 18.26 | 113,540.00 | 2,115.86 |
31/08/2018 | +
0.05 (0.28%)
![]() |
18.20 | 18.20 | 17.95 | 18.20 | 18.14 | 7,790.00 | 141.51 |
30/08/2018 |
-0.20 (1.09%)
![]() |
18.35 | 18.35 | 18.15 | 18.15 | 18.28 | 2,100.00 | 38.31 |
29/08/2018 | +
0.30 (1.66%)
![]() |
18.05 | 18.40 | 17.40 | 18.35 | 17.76 | 9,020.00 | 159.46 |
28/08/2018 |
-0.60 (3.22%)
![]() |
18.70 | 18.90 | 17.40 | 18.05 | 18.19 | 175,540.00 | 1,597,771.10 |
27/08/2018 |
-
![]() |
18.90 | 19.00 | 17.60 | 18.65 | 18.09 | 82,920.00 | 1,539.48 |
24/08/2018 |
-0.05 (0.26%)
![]() |
18.95 | 20.00 | 18.00 | 18.90 | 18.56 | 6,020.00 | 111.03 |
23/08/2018 |
-0.05 (0.26%)
![]() |
19.00 | 18.45 | 18.45 | 18.95 | 18.45 | 4,030.00 | 76.35 |
22/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 0.00 | 0.00 | 19.00 | 0.00 | 1,000.00 | 19.00 |
21/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.60 | 19.00 | 18.80 | 2,110.00 | 40.05 |
20/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.65 | 19.00 | 18.88 | 60,500.00 | 1,141.64 |
17/08/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7,050.00 | 133.95 |
16/08/2018 |
-0.40 (2.06%)
![]() |
19.40 | 19.10 | 19.00 | 19.00 | 19.01 | 30,300.00 | 575.72 |
15/08/2018 | +
0.10 (0.52%)
![]() |
19.30 | 19.60 | 19.00 | 19.40 | 19.38 | 16,800.00 | 326.35 |
14/08/2018 | +
0.70 (3.76%)
![]() |
18.60 | 19.20 | 18.80 | 19.30 | 18.94 | 70,030.00 | 1,330.12 |
13/08/2018 |
-0.90 (4.62%)
![]() |
19.50 | 19.00 | 18.50 | 18.60 | 18.77 | 39,840.00 | 745.50 |