Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2018 |
-
![]() |
16.90 | 0.00 | 0.00 | 16.90 | 0.00 | 10.00 | 0.17 |
05/10/2018 |
-
![]() |
16.95 | 16.65 | 16.50 | 16.90 | 16.58 | 20,560.00 | 342.40 |
04/10/2018 |
-
![]() |
16.95 | 16.90 | 16.45 | 16.95 | 16.75 | 3,990.00 | 67.48 |
03/10/2018 |
-
![]() |
17.00 | 16.70 | 16.50 | 16.95 | 16.59 | 28,100.00 | 464.97 |
02/10/2018 |
-
![]() |
16.25 | 16.95 | 16.20 | 17.00 | 16.50 | 107,830.00 | 1,777.59 |
01/10/2018 |
-
![]() |
17.00 | 17.00 | 16.70 | 17.00 | 16.90 | 13,510.00 | 229.12 |
28/09/2018 |
-
![]() |
17.00 | 17.20 | 16.10 | 17.00 | 16.78 | 33,350.00 | 558.44 |
27/09/2018 |
-
![]() |
17.30 | 17.70 | 16.60 | 17.00 | 17.05 | 6,660.00 | 112.96 |
26/09/2018 |
-
![]() |
17.65 | 17.20 | 16.65 | 17.30 | 16.93 | 56,350.00 | 949.31 |
25/09/2018 |
-
![]() |
17.85 | 17.65 | 17.25 | 17.65 | 17.50 | 3,200.00 | 56.45 |
24/09/2018 |
-
![]() |
17.60 | 17.95 | 17.50 | 17.85 | 17.59 | 10,880.00 | 190.95 |
21/09/2018 |
-
![]() |
18.00 | 0.00 | 0.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
20/09/2018 |
-
![]() |
18.00 | 18.30 | 18.30 | 18.00 | 18.30 | 210.00 | 3.78 |
19/09/2018 |
-
![]() |
18.50 | 18.30 | 17.50 | 18.00 | 17.57 | 4,670.00 | 81.81 |
18/09/2018 | +
1.00 (5.71%)
![]() |
17.50 | 17.50 | 17.20 | 18.50 | 17.39 | 32,590.00 | 574.23 |
17/09/2018 |
-0.30 (1.69%)
![]() |
17.80 | 17.50 | 17.35 | 17.50 | 17.43 | 2,060.00 | 35.99 |
14/09/2018 | +
0.05 (0.28%)
![]() |
17.75 | 0.00 | 0.00 | 17.80 | 0.00 | 250.00 | 4.45 |
13/09/2018 |
-0.05 (0.28%)
![]() |
17.80 | 17.75 | 17.75 | 17.75 | 17.75 | 1,310.00 | 23.25 |
12/09/2018 |
-0.20 (1.11%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,550.00 | 45.39 |
11/09/2018 |
-0.15 (0.83%)
![]() |
18.15 | 18.10 | 18.00 | 18.00 | 18.05 | 2,200.00 | 39.61 |