Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2018 |
-
![]() |
16.00 | 15.95 | 15.15 | 16.00 | 15.50 | 11,920.00 | 189.35 |
02/11/2018 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.50 | 16.00 | 15.76 | 25,000.00 | 393.99 |
01/11/2018 | +
0.35 (2.27%)
![]() |
15.45 | 15.50 | 14.80 | 15.80 | 15.21 | 35,600.00 | 543.98 |
31/10/2018 |
-
![]() |
15.50 | 15.40 | 14.80 | 15.45 | 15.16 | 26,780.00 | 407.03 |
30/10/2018 |
-
![]() |
15.10 | 15.70 | 15.10 | 15.50 | 15.30 | 15,060.00 | 232.62 |
29/10/2018 |
-
![]() |
16.00 | 15.20 | 15.00 | 15.80 | 15.15 | 7,680.00 | 120.12 |
26/10/2018 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 16.00 | 16.00 | 16.00 | 3,010.00 | 48.16 |
25/10/2018 | +
0.25 (1.60%)
![]() |
15.65 | 15.90 | 14.60 | 15.90 | 15.05 | 24,320.00 | 376.92 |
24/10/2018 |
-
![]() |
16.00 | 0.00 | 0.00 | 15.65 | 0.00 | 2,200.00 | 34.43 |
23/10/2018 |
-0.20 (1.23%)
![]() |
16.20 | 16.25 | 15.30 | 16.00 | 15.55 | 21,430.00 | 335.20 |
22/10/2018 |
-
![]() |
16.40 | 16.20 | 15.85 | 16.20 | 15.97 | 6,300.00 | 101.99 |
19/10/2018 |
0.00 (0.00%)
![]() |
16.40 | 16.20 | 16.20 | 16.40 | 16.20 | 8,150.00 | 133.63 |
18/10/2018 |
-
![]() |
16.45 | 16.20 | 16.00 | 16.40 | 16.09 | 4,310.00 | 70.14 |
17/10/2018 | +
0.05 (0.30%)
![]() |
16.40 | 16.40 | 15.90 | 16.45 | 16.03 | 13,990.00 | 224.67 |
16/10/2018 |
-
![]() |
16.90 | 16.40 | 16.30 | 16.40 | 16.38 | 3,160.00 | 51.72 |
15/10/2018 |
-
![]() |
16.60 | 16.90 | 16.10 | 16.90 | 16.43 | 4,370.00 | 72.97 |
12/10/2018 |
-
![]() |
16.60 | 16.50 | 16.05 | 16.60 | 16.28 | 3,150.00 | 52.27 |
11/10/2018 |
-
![]() |
16.85 | 16.85 | 16.05 | 16.60 | 16.17 | 8,140.00 | 132.10 |
10/10/2018 |
-
![]() |
16.90 | 16.45 | 16.45 | 16.85 | 16.45 | 8,000.00 | 132.80 |
09/10/2018 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.90 | 16.74 | 305,330.00 | 5,309,235.82 |