Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2018 |
-
![]() |
16.30 | 16.90 | 16.50 | 16.90 | 16.70 | 6,520.00 | 110.18 |
30/11/2018 |
-
![]() |
16.05 | 16.35 | 15.60 | 16.30 | 15.82 | 7,510.00 | 121.15 |
29/11/2018 |
-0.40 (2.43%)
![]() |
16.45 | 16.70 | 16.00 | 16.05 | 16.11 | 16,010.00 | 256.59 |
28/11/2018 |
-0.15 (0.90%)
![]() |
16.60 | 16.05 | 15.75 | 16.45 | 16.00 | 9,810.00 | 159.67 |
27/11/2018 |
-
![]() |
16.65 | 16.60 | 15.80 | 16.60 | 16.18 | 1,810.00 | 29.67 |
26/11/2018 |
-
![]() |
15.60 | 16.50 | 15.60 | 16.65 | 16.24 | 10,130.00 | 168.63 |
23/11/2018 |
-1.00 (6.02%)
![]() |
16.60 | 16.90 | 16.10 | 15.60 | 16.49 | 910.00 | 14.31 |
22/11/2018 |
-0.15 (0.90%)
![]() |
16.75 | 16.80 | 16.05 | 16.60 | 16.32 | 2,030.00 | 33.69 |
21/11/2018 |
0.00 (0.00%)
![]() |
16.75 | 0.00 | 0.00 | 16.75 | 0.00 | 1,100.00 | 18.43 |
20/11/2018 | +
0.25 (1.52%)
![]() |
16.50 | 16.85 | 15.55 | 16.75 | 16.08 | 390.00 | 6.14 |
19/11/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.70 | 16.50 | 16.70 | 510.00 | 8.42 |
16/11/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.10 | 16.50 | 16.30 | 1,100.00 | 18.14 |
15/11/2018 | +
0.50 (3.12%)
![]() |
16.00 | 16.65 | 15.70 | 16.50 | 16.08 | 2,610.00 | 42.37 |
14/11/2018 |
-
![]() |
16.80 | 16.30 | 16.00 | 16.00 | 16.16 | 25,390.00 | 412.44 |
13/11/2018 | +
0.30 (1.82%)
![]() |
16.50 | 16.30 | 16.25 | 16.80 | 16.29 | 2,240.00 | 36.52 |
12/11/2018 |
0.00 (0.00%)
![]() |
16.50 | 17.20 | 16.20 | 16.50 | 16.80 | 18,820.00 | 317.75 |
09/11/2018 |
0.00 (0.00%)
![]() |
16.50 | 0.00 | 0.00 | 16.50 | 0.00 | 11,000.00 | 181.50 |
08/11/2018 |
-
![]() |
16.00 | 16.80 | 15.80 | 16.50 | 16.30 | 59,420.00 | 969.69 |
07/11/2018 |
-
![]() |
16.10 | 16.10 | 15.00 | 16.00 | 15.57 | 42,440.00 | 658.41 |
06/11/2018 | +
0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.55 | 16.10 | 15.88 | 24,430.00 | 390.75 |