Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2019 | +
0.95 (5.62%)
![]() |
16.90 | 16.45 | 16.45 | 17.85 | 16.45 | 6,050.00 | 107.92 |
02/01/2019 |
0.00 (0.00%)
![]() |
16.90 | 16.70 | 16.35 | 16.90 | 16.59 | 3,200.00 | 53.63 |
28/12/2018 |
-
![]() |
16.60 | 16.50 | 16.00 | 16.90 | 16.18 | 37,360.00 | 615.09 |
27/12/2018 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 17.00 | 16.60 | 17.00 | 3,110.00 | 51.67 |
26/12/2018 |
-
![]() |
17.00 | 16.60 | 16.60 | 16.60 | 16.60 | 18,510.00 | 307.27 |
25/12/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.40 | 17.00 | 16.83 | 2,430.00 | 41.02 |
24/12/2018 | +
0.50 (3.03%)
![]() |
16.50 | 17.65 | 17.00 | 17.00 | 17.38 | 183,730.00 | 3,184.30 |
21/12/2018 |
-0.70 (4.07%)
![]() |
17.20 | 16.90 | 16.90 | 16.50 | 16.90 | 4,820.00 | 82.11 |
20/12/2018 |
-
![]() |
16.80 | 17.60 | 16.80 | 17.20 | 17.16 | 1,442,490.00 | 24,196,993.42 |
19/12/2018 | +
0.15 (0.90%)
![]() |
16.65 | 17.00 | 16.50 | 16.80 | 16.73 | 108,770.00 | 1,824.75 |
18/12/2018 | +
0.25 (1.52%)
![]() |
16.40 | 16.65 | 16.00 | 16.65 | 16.33 | 4,080.00 | 67.91 |
14/12/2018 |
-
![]() |
16.85 | 17.00 | 16.85 | 17.00 | 16.92 | 3,000.00 | 50.94 |
13/12/2018 |
0.00 (0.00%)
![]() |
16.85 | 16.30 | 16.30 | 16.85 | 16.30 | 1,507,210.00 | 24,750,121.32 |
12/12/2018 | +
0.15 (0.90%)
![]() |
16.70 | 16.85 | 16.00 | 16.85 | 16.34 | 16,800.00 | 276.77 |
11/12/2018 | +
0.40 (2.45%)
![]() |
16.30 | 16.45 | 16.00 | 16.70 | 16.26 | 1,537,320.00 | 26,622,121.68 |
10/12/2018 | +
0.40 (2.45%)
![]() |
16.30 | 16.45 | 16.00 | 16.70 | 16.26 | 1,537,320.00 | 26,622,121.68 |
07/12/2018 |
-
![]() |
16.35 | 16.60 | 16.30 | 16.30 | 16.38 | 6,740.00 | 110.42 |
06/12/2018 |
-
![]() |
16.50 | 16.80 | 16.00 | 16.35 | 16.22 | 285,510.00 | 4,569.97 |
05/12/2018 | +
0.35 (2.17%)
![]() |
16.15 | 16.15 | 15.60 | 16.50 | 15.85 | 11,640.00 | 186.64 |
04/12/2018 |
-0.75 (4.44%)
![]() |
16.90 | 16.15 | 15.90 | 16.15 | 16.11 | 1,326,350.00 | 22,190,102.55 |