Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2019 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
30/01/2019 |
-
![]() |
16.00 | 15.95 | 14.90 | 15.95 | 15.10 | 11,400.00 | 171.27 |
29/01/2019 | +
0.65 (4.23%)
![]() |
15.35 | 16.00 | 15.95 | 16.00 | 15.97 | 1,300.00 | 20.74 |
28/01/2019 |
-
![]() |
16.40 | 16.40 | 15.35 | 15.35 | 15.63 | 24,210.00 | 371.99 |
25/01/2019 |
-
![]() |
16.40 | 16.10 | 15.40 | 16.40 | 15.66 | 16,500.00 | 261.51 |
24/01/2019 |
-
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | 10,000.00 | 164.00 |
23/01/2019 |
-
![]() |
16.65 | 16.15 | 15.55 | 16.40 | 15.96 | 20,050.00 | 322.38 |
22/01/2019 |
-0.05 (0.30%)
![]() |
16.70 | 16.65 | 16.65 | 16.65 | 16.65 | 1,200.00 | 19.98 |
21/01/2019 |
-
![]() |
16.90 | 16.05 | 16.05 | 16.70 | 16.05 | 2,200.00 | 36.61 |
18/01/2019 |
-
![]() |
16.60 | 16.60 | 16.60 | 16.90 | 16.60 | 5,200.00 | 87.82 |
17/01/2019 |
-0.20 (1.19%)
![]() |
16.80 | 16.80 | 16.00 | 16.60 | 16.13 | 16,710.00 | 269.31 |
16/01/2019 |
-
![]() |
17.00 | 17.00 | 16.00 | 16.80 | 16.31 | 13,000.00 | 214.89 |
15/01/2019 |
-
![]() |
17.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
14/01/2019 |
-
![]() |
17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 1,010.00 | 17.17 |
11/01/2019 |
-
![]() |
17.50 | 17.10 | 16.90 | 17.20 | 17.05 | 3,050.00 | 52.26 |
10/01/2019 |
-
![]() |
17.50 | 17.35 | 17.35 | 17.50 | 17.35 | 1,210.00 | 21.17 |
09/01/2019 |
-
![]() |
17.50 | 0.00 | 0.00 | 17.50 | 0.00 | 3,000.00 | 52.50 |
08/01/2019 |
0.00 (0.00%)
![]() |
17.50 | 16.90 | 16.70 | 17.50 | 16.82 | 5,690.00 | 99.09 |
07/01/2019 |
-
![]() |
17.20 | 17.70 | 16.50 | 17.50 | 16.95 | 3,510.00 | 60.97 |
04/01/2019 |
-
![]() |
17.85 | 17.20 | 16.65 | 17.20 | 16.94 | 9,660.00 | 164.74 |