Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2019 | -0.25 (1.48%) | 16.85 | 16.75 | 15.70 | 16.60 | 16.07 | 17,660.00 | 280.63 |
04/04/2019 | -0.35 (2.03%) | 17.20 | 17.55 | 16.55 | 16.85 | 16.78 | 6,960.00 | 115.42 |
03/04/2019 | -0.20 (1.15%) | 17.40 | 16.65 | 16.55 | 17.20 | 16.62 | 1,030.00 | 17.15 |
02/04/2019 | + 0.40 (2.35%) | 17.00 | 16.95 | 16.25 | 17.40 | 16.67 | 9,150.00 | 152.59 |
01/04/2019 | -0.80 (4.49%) | 17.80 | 17.15 | 17.00 | 17.00 | 17.08 | 5,650.00 | 96.15 |
29/03/2019 | 0.00 (0.00%) | 17.80 | 18.15 | 17.35 | 17.80 | 17.77 | 320.00 | 5.56 |
28/03/2019 | -0.10 (0.56%) | 18.15 | 17.80 | 17.35 | 17.80 | 17.50 | 5,410.00 | 96.22 |
27/03/2019 | -0.20 (1.10%) | 18.10 | 17.90 | 17.10 | 17.90 | 17.45 | 13,110.00 | 232.67 |
26/03/2019 | -0.10 (0.55%) | 18.20 | 18.00 | 18.00 | 18.10 | 18.00 | 10,150.00 | 183.70 |
25/03/2019 | -0.20 (1.09%) | 18.40 | 18.10 | 18.10 | 18.20 | 18.10 | 7,320.00 | 133.89 |
22/03/2019 | + 0.80 (4.55%) | 17.60 | 18.80 | 17.65 | 18.40 | 18.33 | 806,490.00 | 14,899.21 |
21/03/2019 | 0.00 (0.00%) | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | 5,000.00 | 88.00 |
20/03/2019 | -0.10 (0.56%) | 17.70 | 0.00 | 0.00 | 17.60 | 0.00 | 5,000.00 | 88.00 |
19/03/2019 | 0.00 (0.00%) | 17.70 | 0.00 | 0.00 | 17.70 | 0.00 | 20,000.00 | 354.00 |
18/03/2019 | + 0.05 (0.28%) | 17.65 | 17.70 | 17.15 | 17.70 | 17.59 | 125,110.00 | 2,212.28 |
15/03/2019 | - | 18.00 | 0.00 | 0.00 | 17.65 | 0.00 | 145,010.00 | 2,585.93 |
14/03/2019 | - | 17.60 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
13/03/2019 | + 0.10 (0.57%) | 17.50 | 17.65 | 17.50 | 17.60 | 17.60 | 200,010.00 | 3,527.24 |
12/03/2019 | 0.00 (0.00%) | 17.50 | 17.15 | 17.15 | 17.50 | 17.15 | 10,020.00 | 175.34 |
11/03/2019 | -0.20 (1.13%) | 17.70 | 17.80 | 17.05 | 17.50 | 17.67 | 166,010.00 | 2,946.22 |