Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2019 | - | 16.70 | 16.70 | 16.45 | 16.45 | 16.63 | 1,020.00 | 17.00 |
03/07/2019 | - | 16.70 | 16.70 | 15.60 | 16.70 | 15.82 | 3,620.00 | 56.48 |
02/07/2019 | - | 16.70 | 0.00 | 0.00 | 16.70 | 0.00 | 100.00 | 1.67 |
01/07/2019 | - | 17.00 | 16.70 | 16.00 | 16.70 | 16.26 | 6,600.00 | 106.94 |
28/06/2019 | - | 16.55 | 17.50 | 16.20 | 17.00 | 17.02 | 103,120.00 | 1,802.76 |
27/06/2019 | - | 16.95 | 0.00 | 0.00 | 16.55 | 0.00 | 600.00 | 9.93 |
26/06/2019 | -0.05 (0.29%) | 17.00 | 16.95 | 16.50 | 16.95 | 16.73 | 2,010.00 | 33.62 |
25/06/2019 | -0.50 (2.86%) | 17.50 | 17.00 | 16.55 | 17.00 | 16.83 | 60.00 | 1.01 |
24/06/2019 | - | 17.30 | 17.90 | 16.55 | 17.50 | 17.50 | 106,090.00 | 1,896.92 |
21/06/2019 | - | 16.10 | 17.50 | 16.30 | 17.30 | 16.98 | 9,430.00 | 159.71 |
20/06/2019 | + 0.30 (1.76%) | 17.00 | 17.50 | 16.20 | 17.30 | 17.11 | 7,030.00 | 120.59 |
19/06/2019 | + 0.50 (3.03%) | 16.50 | 17.00 | 17.00 | 17.00 | 17.00 | 5,100.00 | 86.70 |
18/06/2019 | -1.00 (5.71%) | 17.50 | 17.85 | 16.50 | 16.50 | 17.46 | 111,420.00 | 1,961.55 |
17/06/2019 | - | 17.00 | 17.50 | 17.00 | 17.50 | 17.15 | 6,000.00 | 104.66 |
14/06/2019 | - | 17.00 | 17.00 | 16.50 | 17.00 | 16.66 | 8,800.00 | 148.46 |
13/06/2019 | + 0.60 (3.66%) | 16.40 | 17.00 | 16.90 | 17.00 | 16.95 | 7,000.00 | 118.39 |
12/06/2019 | -0.80 (4.65%) | 17.20 | 17.00 | 16.90 | 16.40 | 16.97 | 10,010.00 | 170.11 |
11/06/2019 | + 0.20 (1.18%) | 17.00 | 17.50 | 16.35 | 17.20 | 17.06 | 102,660.00 | 1,770.92 |
10/06/2019 | - | 17.00 | 16.90 | 16.00 | 17.00 | 16.26 | 12,030.00 | 202.51 |
07/06/2019 | - | 16.70 | 17.00 | 16.70 | 17.00 | 16.84 | 20,000.00 | 339.92 |