Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 15.85 | 0.00 | 0.00 | 15.85 | 0.00 | - | - |
28/08/2019 | - | 15.45 | 15.85 | 15.40 | 15.85 | 15.63 | 1,930.00 | 30.46 |
27/08/2019 | - | 15.80 | 15.65 | 15.60 | 15.45 | 15.63 | 520.00 | 8.04 |
26/08/2019 | - | 16.95 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 0.16 |
23/08/2019 | - | 15.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1,010.00 | 17.12 |
22/08/2019 | - | 15.95 | 15.95 | 15.10 | 15.95 | 15.51 | 2,270.00 | 35.25 |
21/08/2019 | - | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | - | - |
20/08/2019 | - | 15.30 | 15.95 | 15.90 | 15.95 | 15.93 | 20.00 | 0.32 |
19/08/2019 | - | 15.95 | 0.00 | 0.00 | 15.30 | 0.00 | 1,560.00 | 23.87 |
16/08/2019 | - | 15.40 | 15.95 | 15.95 | 15.95 | 15.95 | 60.00 | 0.96 |
15/08/2019 | -0.30 (1.91%) | 15.70 | 15.70 | 15.65 | 15.40 | 15.69 | 660.00 | 10.35 |
14/08/2019 | -0.30 (1.88%) | 16.00 | 15.70 | 15.55 | 15.70 | 15.63 | 1,350.00 | 21.19 |
13/08/2019 | - | 15.95 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
12/08/2019 | - | 15.35 | 15.95 | 15.95 | 15.95 | 15.95 | 1,010.00 | 16.11 |
09/08/2019 | -0.55 (3.46%) | 15.90 | 15.90 | 15.00 | 15.35 | 15.24 | 16,770.00 | 253.46 |
08/08/2019 | + 0.05 (0.32%) | 15.85 | 15.90 | 15.85 | 15.90 | 15.88 | 2,310.00 | 36.73 |
07/08/2019 | - | 15.60 | 15.85 | 14.90 | 15.85 | 15.61 | 130.00 | 2.03 |
06/08/2019 | - | 16.15 | 15.10 | 15.10 | 15.60 | 15.10 | 6,200.00 | 94.62 |
05/08/2019 | - | 15.75 | 16.15 | 16.15 | 16.15 | 16.15 | 2,010.00 | 32.46 |
02/08/2019 | + 0.05 (0.32%) | 15.70 | 15.90 | 15.65 | 15.75 | 15.74 | 1,190.00 | 18.74 |