Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 14.85 | 15.80 | 15.00 | 15.80 | 15.40 | 1,120.00 | 17.62 |
25/10/2019 | - | 15.00 | 15.50 | 15.45 | 14.85 | 15.48 | 2,560.00 | 39.35 |
24/10/2019 | - | 15.80 | 15.80 | 14.70 | 15.00 | 15.24 | 32,470.00 | 494.33 |
23/10/2019 | + 0.60 (3.95%) | 15.20 | 15.90 | 15.35 | 15.80 | 15.72 | 6,370.00 | 100.53 |
22/10/2019 | - | 16.30 | 0.00 | 0.00 | 15.20 | 0.00 | 2,660.00 | 40.43 |
21/10/2019 | - | 16.00 | 16.30 | 16.30 | 16.30 | 16.30 | 1,100.00 | 17.93 |
18/10/2019 | - | 16.30 | 0.00 | 0.00 | 16.00 | 0.00 | 1,110.00 | 17.79 |
17/10/2019 | -0.85 (5.21%) | 16.30 | 15.45 | 15.45 | 15.45 | 15.45 | 11,770.00 | 181.85 |
16/10/2019 | 0.00 (0.00%) | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 2,000.00 | 32.60 |
15/10/2019 | - | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 1,000.00 | 16.30 |
14/10/2019 | - | 16.30 | 0.00 | 0.00 | 16.30 | 0.00 | 1,000.00 | 16.30 |
11/10/2019 | - | 16.35 | 15.55 | 15.55 | 16.30 | 15.55 | 1,220.00 | 19.72 |
10/10/2019 | - | 16.55 | 16.35 | 16.35 | 16.35 | 16.35 | 1,010.00 | 16.51 |
09/10/2019 | - | 15.95 | 0.00 | 0.00 | 16.55 | 0.00 | 2,000.00 | 33.10 |
08/10/2019 | - | 15.90 | 0.00 | 0.00 | 15.95 | 0.00 | 2,000.00 | 31.90 |
07/10/2019 | - | 15.05 | 15.90 | 15.00 | 15.90 | 15.12 | 6,010.00 | 92.01 |
04/10/2019 | - | 15.55 | 0.00 | 0.00 | 15.05 | 0.00 | 20.00 | 0.30 |
03/10/2019 | - | 14.55 | 15.55 | 14.60 | 15.55 | 15.23 | 1,050.00 | 16.32 |
02/10/2019 | - | 15.60 | 0.00 | 0.00 | 14.55 | 0.00 | 610.00 | 8.88 |
01/10/2019 | - | 16.50 | 0.00 | 0.00 | 15.60 | 0.00 | 650.00 | 10.14 |