Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.60 | 17.75 | 16.15 | 17.75 | 17.43 | 503,810.00 | 8,898.75 |
27/03/2020 | - | 16.20 | 17.30 | 15.50 | 17.30 | 16.41 | 44,920.00 | 752.62 |
26/03/2020 | - | 16.50 | 15.70 | 15.60 | 16.20 | 15.69 | 30,090.00 | 476.93 |
25/03/2020 | - | 16.00 | 16.50 | 15.50 | 16.50 | 16.01 | 61,000.00 | 979.99 |
24/03/2020 | - | 16.20 | 16.20 | 15.20 | 16.20 | 15.48 | 24,880.00 | 389.69 |
23/03/2020 | - | 16.10 | 16.50 | 15.50 | 16.20 | 15.87 | 20,200.00 | 318.88 |
20/03/2020 | - | 15.90 | 16.10 | 16.00 | 16.10 | 16.05 | 1,000.00 | 16.05 |
19/03/2020 | - | 15.85 | 16.65 | 15.00 | 15.90 | 15.57 | 27,010.00 | 416.25 |
18/03/2020 | - | 15.50 | 15.55 | 14.55 | 15.85 | 14.88 | 17,000.00 | 262.35 |
17/03/2020 | - | 15.60 | 15.70 | 14.60 | 15.50 | 15.29 | 9,210.00 | 142.73 |
16/03/2020 | - | 15.70 | 15.60 | 15.50 | 15.60 | 15.52 | 11,940.00 | 185.77 |
13/03/2020 | - | 14.80 | 15.50 | 15.20 | 15.70 | 15.35 | 26,050.00 | 404.74 |
12/03/2020 | - | 15.30 | 14.30 | 14.25 | 15.90 | 14.28 | 15,750.00 | 241.22 |
11/03/2020 | + 0.40 (2.68%) | 14.90 | 14.95 | 14.00 | 15.30 | 14.54 | 20,590.00 | 308.78 |
10/03/2020 | - | 15.00 | 14.90 | 14.85 | 14.90 | 14.88 | 11,000.00 | 163.93 |
09/03/2020 | - | 15.30 | 15.30 | 14.25 | 14.25 | 14.59 | 2,180.00 | 31.12 |
06/03/2020 | - | 15.85 | 13.95 | 13.95 | 15.30 | 13.95 | 5,060.00 | 77.43 |
05/03/2020 | - | 14.00 | 14.95 | 14.65 | 14.95 | 14.91 | 30,600.00 | 455.88 |
04/03/2020 | - | 14.20 | 14.20 | 14.00 | 14.00 | 14.05 | 9,460.00 | 132.47 |
03/03/2020 | - | 14.00 | 14.20 | 14.20 | 14.20 | 14.20 | 10,850.00 | 154.07 |