Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
10.25 | 10.25 | 9.40 | 10.30 | 9.87 | 2,490.00 | 24.43 |
20/11/2019 | +
0.23 (2.33%)
![]() |
9.87 | 10.30 | 10.30 | 10.10 | 10.30 | 490,220.00 | 5,145,002.22 |
19/11/2019 |
-0.73 (6.89%)
![]() |
10.60 | 10.55 | 9.91 | 9.87 | 10.10 | 1,040.00 | 10.31 |
18/11/2019 |
-
![]() |
10.60 | 10.60 | 9.86 | 10.60 | 10.11 | 740.00 | 7.42 |
15/11/2019 |
-
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200,060.00 | 2,260,000.64 |
14/11/2019 |
-0.15 (1.40%)
![]() |
10.75 | 10.80 | 10.60 | 10.60 | 10.67 | 30.00 | 0.32 |
13/11/2019 |
-
![]() |
10.75 | 0.00 | 0.00 | 10.75 | 0.00 | - | - |
12/11/2019 |
-
![]() |
10.90 | 10.75 | 10.20 | 10.75 | 10.46 | 19,570.00 | 209.38 |
11/11/2019 |
-
![]() |
10.75 | 10.80 | 10.05 | 10.75 | 10.31 | 1,720.00 | 17.35 |
08/11/2019 |
-
![]() |
10.70 | 10.70 | 10.60 | 10.75 | 10.65 | 1,190.00 | 12.69 |
07/11/2019 | +
0.05 (0.47%)
![]() |
10.65 | 10.70 | 10.70 | 10.70 | 10.70 | 10.00 | 0.11 |
06/11/2019 |
-
![]() |
10.90 | 10.65 | 10.15 | 10.65 | 10.35 | 1,860.00 | 19.08 |
05/11/2019 |
-
![]() |
10.50 | 11.10 | 10.90 | 10.90 | 10.99 | 50.00 | 0.55 |
04/11/2019 |
-
![]() |
10.50 | 10.95 | 9.81 | 10.50 | 10.52 | 2,090.00 | 21.26 |
01/11/2019 |
-
![]() |
9.77 | 10.80 | 9.85 | 10.50 | 10.17 | 2,210.00 | 21.79 |
31/10/2019 |
-
![]() |
10.85 | 0.00 | 0.00 | 10.50 | 0.00 | 1,020.00 | 10.71 |
30/10/2019 |
-
![]() |
10.90 | 10.90 | 10.85 | 10.85 | 10.88 | 50.00 | 0.54 |
29/10/2019 |
-
![]() |
11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 40.00 | 0.44 |
28/10/2019 |
-
![]() |
11.20 | 11.50 | 10.95 | 11.00 | 11.21 | 28,030.00 | 308.94 |
25/10/2019 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.20 | 0.00 | 30,010.00 | 336.11 |