Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
16.60 | 17.10 | 16.55 | 17.20 | 16.79 | 194,300.00 | 3,273.72 |
15/06/2017 |
-
![]() |
16.80 | 17.10 | 16.00 | 16.80 | 16.61 | 503,990.00 | 8,304.18 |
14/06/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.55 | 16.80 | 16.70 | 275,460.00 | 4,597.81 |
13/06/2017 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 16.60 | 16.80 | 16.91 | 384,320.00 | 3,666,292.04 |
12/06/2017 | +
0.55 (3.38%)
![]() |
17.10 | 17.00 | 16.25 | 16.80 | 16.71 | 247,680.00 | 4,145.31 |
09/06/2017 | +
1.05 (6.91%)
![]() |
15.60 | 16.25 | 15.15 | 16.25 | 15.93 | 978,270.00 | 7,859,478.22 |
08/06/2017 | +
0.10 (0.66%)
![]() |
15.10 | 15.40 | 15.00 | 15.20 | 15.19 | 352,290.00 | 2,193,069.69 |
07/06/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.50 | 15.10 | 15.10 | 15.21 | 431,010.00 | 4,441,989.34 |
06/06/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.35 | 15.00 | 15.10 | 15.14 | 525,100.00 | 4,966,796.75 |
05/06/2017 |
-0.20 (1.31%)
![]() |
15.30 | 15.80 | 14.50 | 15.10 | 15.12 | 323,430.00 | 4,783.22 |
02/06/2017 |
-0.50 (3.16%)
![]() |
15.30 | 15.70 | 15.10 | 15.30 | 15.34 | 106,380.00 | 1,630.72 |
01/06/2017 |
0.00 (0.00%)
![]() |
15.85 | 16.30 | 15.80 | 15.80 | 15.97 | 185,790.00 | 590,326.56 |
31/05/2017 | +
0.30 (1.94%)
![]() |
15.50 | 16.00 | 15.50 | 15.80 | 15.85 | 217,970.00 | 3,447.44 |
30/05/2017 | +
1.00 (6.90%)
![]() |
14.20 | 15.50 | 14.30 | 15.50 | 15.15 | 3,730,020.00 | 44,586,300.63 |
29/05/2017 |
-1.00 (6.45%)
![]() |
16.00 | 16.00 | 14.60 | 14.50 | 15.02 | 1,043,875.00 | 12,376,286.99 |
26/05/2017 |
15.50 (0.00%)
![]() |
12.80 | 16.90 | 15.00 | 15.50 | 15.64 | 4,343,680.00 | 60,653.04 |