Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.55 (3.16%) | 17.00 | 17.30 | 16.90 | 16.85 | 17.12 | 183,620.00 | 3,145.85 |
13/07/2017 | - | 17.40 | 17.50 | 16.95 | 17.40 | 17.20 | 235,920.00 | 4,055.84 |
12/07/2017 | + 0.10 (0.58%) | 17.20 | 17.50 | 16.80 | 17.40 | 17.27 | 344,820.00 | 5,949.37 |
11/07/2017 | -0.20 (1.14%) | 17.20 | 17.40 | 16.90 | 17.30 | 17.04 | 115,030.00 | 1,959.87 |
10/07/2017 | -0.20 (1.13%) | 17.60 | 17.50 | 16.95 | 17.50 | 17.10 | 143,180.00 | 2,448.63 |
07/07/2017 | -0.10 (0.56%) | 17.60 | 18.00 | 17.50 | 17.70 | 17.79 | 56,910.00 | 1,009.08 |
06/07/2017 | + 0.15 (0.85%) | 18.30 | 18.50 | 17.65 | 17.80 | 18.12 | 184,470.00 | 3,365.31 |
05/07/2017 | 0.00 (0.00%) | 17.40 | 17.80 | 16.40 | 17.65 | 17.08 | 238,610.00 | 4,086.49 |
04/07/2017 | -0.30 (1.67%) | 17.70 | 18.00 | 17.70 | 17.65 | 17.81 | 140,600.00 | 2,501.74 |
03/07/2017 | 0.00 (0.00%) | 17.75 | 18.20 | 17.70 | 17.95 | 17.88 | 191,870.00 | 3,431.44 |
30/06/2017 | 0.00 (0.00%) | 17.95 | 17.95 | 17.60 | 17.95 | 17.80 | 529,220.00 | 8,171,451.84 |
29/06/2017 | - | 18.00 | 18.10 | 17.60 | 17.95 | 17.84 | 145,810.00 | 2,594.28 |
28/06/2017 | - | 17.70 | 18.20 | 17.50 | 18.00 | 17.76 | 244,480.00 | 4,341.82 |
27/06/2017 | - | 17.60 | 18.20 | 17.50 | 17.70 | 17.79 | 251,940.00 | 4,465.70 |
26/06/2017 | - | 17.05 | 18.00 | 17.10 | 17.70 | 17.79 | 212,320.00 | 3,762.14 |
23/06/2017 | 0.00 (0.00%) | 17.65 | 17.90 | 17.65 | 17.80 | 17.76 | 144,270.00 | 2,559.93 |
22/06/2017 | + 1.00 (5.95%) | 16.80 | 17.95 | 17.10 | 17.80 | 17.50 | 237,730.00 | 4,156.08 |
21/06/2017 | + 0.10 (0.60%) | 16.80 | 17.00 | 16.70 | 16.80 | 16.89 | 79,650.00 | 1,344.30 |
20/06/2017 | 0.00 (0.00%) | 16.60 | 16.80 | 16.50 | 16.70 | 16.62 | 759,926.00 | 10,166,326.69 |
19/06/2017 | -0.50 (2.91%) | 16.80 | 17.00 | 16.70 | 16.70 | 16.97 | 62,890.00 | 1,063.85 |