Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
15.50 | 16.00 | 15.30 | 15.70 | 15.60 | 269,580.00 | 4,193.78 |
10/08/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.75 | 15.60 | 15.70 | 15.66 | 67,230.00 | 1,051.44 |
09/08/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.50 | 15.70 | 15.69 | 78,190.00 | 1,224.69 |
08/08/2017 |
-0.20 (1.26%)
![]() |
16.00 | 16.00 | 15.60 | 15.70 | 15.87 | 116,440.00 | 1,843.95 |
07/08/2017 |
-0.45 (2.75%)
![]() |
16.10 | 16.40 | 16.00 | 15.90 | 16.21 | 136,710.00 | 2,210.80 |
04/08/2017 | +
0.05 (0.31%)
![]() |
16.30 | 16.75 | 16.20 | 16.35 | 16.42 | 156,120.00 | 2,565.47 |
03/08/2017 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.20 | 16.30 | 16.32 | 205,020.00 | 3,346.04 |
02/08/2017 |
-0.15 (0.91%)
![]() |
16.30 | 16.45 | 16.00 | 16.30 | 16.30 | 115,820.00 | 1,887.57 |
01/08/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.35 | 16.45 | 16.46 | 187,260.00 | 3,079.38 |
31/07/2017 | +
0.05 (0.31%)
![]() |
16.00 | 16.35 | 15.80 | 16.35 | 16.08 | 159,740.00 | 2,576.11 |
28/07/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.40 | 15.90 | 16.30 | 16.14 | 70,250.00 | 1,135.11 |
27/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.00 | 16.50 | 16.46 | 124,780.00 | 2,036.83 |
26/07/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.70 | 16.00 | 16.50 | 16.41 | 139,690.00 | 2,294.31 |
25/07/2017 |
-0.25 (1.50%)
![]() |
16.65 | 16.65 | 16.05 | 16.40 | 16.31 | 77,200.00 | 1,259.31 |
24/07/2017 |
0.00 (0.00%)
![]() |
16.20 | 16.65 | 15.60 | 16.65 | 16.19 | 130,450.00 | 2,111.51 |
21/07/2017 |
-0.15 (0.89%)
![]() |
16.50 | 16.85 | 16.10 | 16.65 | 16.21 | 65,060.00 | 1,052.71 |
20/07/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.95 | 16.40 | 16.80 | 16.49 | 124,950.00 | 2,065.14 |
19/07/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.40 | 16.80 | 16.59 | 153,530.00 | 2,548.81 |
18/07/2017 |
-0.10 (0.60%)
![]() |
16.80 | 16.85 | 16.40 | 16.70 | 16.49 | 129,150.00 | 2,135.84 |
17/07/2017 |
-0.05 (0.30%)
![]() |
16.85 | 16.90 | 16.50 | 16.80 | 16.70 | 243,970.00 | 4,066.07 |