Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
-0.30 (1.61%)
![]() |
16.10 | 17.65 | 16.10 | 17.65 | 17.31 | 636,400.00 | 4,810,586.31 |
08/09/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 18.00 | 18.60 | 18.27 | 160,350.00 | 2,934.37 |
07/09/2017 | +
0.35 (1.92%)
![]() |
17.70 | 18.55 | 17.70 | 18.60 | 18.24 | 303,450.00 | 5,531.80 |
06/09/2017 |
-0.45 (2.41%)
![]() |
18.65 | 18.70 | 18.00 | 18.25 | 18.27 | 221,100.00 | 4,048.02 |
05/09/2017 | +
1.05 (5.95%)
![]() |
18.00 | 18.80 | 17.80 | 18.70 | 18.44 | 331,550.00 | 6,101.73 |
01/09/2017 | +
1.15 (6.97%)
![]() |
16.10 | 17.65 | 16.10 | 17.65 | 17.31 | 636,400.00 | 4,810,586.31 |
31/08/2017 | +
0.50 (3.12%)
![]() |
16.00 | 16.50 | 15.95 | 16.50 | 16.11 | 540,540.00 | 8,705.49 |
30/08/2017 |
-0.20 (1.23%)
![]() |
16.50 | 16.15 | 15.90 | 16.00 | 16.00 | 66,470.00 | 1,064.90 |
29/08/2017 | +
0.10 (0.62%)
![]() |
15.75 | 16.20 | 16.00 | 16.20 | 16.10 | 200,860.00 | 3,234.17 |
28/08/2017 | +
0.10 (0.62%)
![]() |
15.80 | 16.20 | 15.90 | 16.10 | 16.06 | 159,220.00 | 2,556.57 |
25/08/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.20 | 15.80 | 16.00 | 15.99 | 53,920.00 | 858.98 |
24/08/2017 | +
0.05 (0.31%)
![]() |
15.90 | 16.00 | 15.60 | 16.00 | 15.88 | 45,270.00 | 718.86 |
23/08/2017 | +
0.05 (0.31%)
![]() |
15.90 | 16.00 | 15.80 | 15.95 | 15.88 | 59,110.00 | 938.54 |
22/08/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.90 | 15.60 | 15.90 | 15.82 | 52,600.00 | 832.08 |
21/08/2017 |
-
![]() |
15.50 | 16.00 | 15.40 | 15.90 | 15.56 | 400,820.00 | 2,948,278.55 |
18/08/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.30 | 15.50 | 15.38 | 33,300.00 | 512.27 |
17/08/2017 |
-0.10 (0.64%)
![]() |
15.60 | 15.60 | 15.40 | 15.50 | 15.50 | 165,200.00 | 2,560.80 |
16/08/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.40 | 15.60 | 15.54 | 241,600.00 | 2,029,734.10 |
15/08/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.30 | 15.60 | 15.51 | 113,600.00 | 1,761.59 |
14/08/2017 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.50 | 15.60 | 15.54 | 133,400.00 | 2,071.95 |