Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.05 (0.26%)
![]() |
18.80 | 19.10 | 18.80 | 18.95 | 18.92 | 141,260.00 | 2,672.82 |
06/10/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.00 | 18.70 | 18.90 | 18.84 | 105,100.00 | 1,981.12 |
05/10/2017 | +
0.20 (1.08%)
![]() |
18.60 | 19.00 | 18.60 | 18.80 | 18.75 | 112,380.00 | 2,106.73 |
04/10/2017 | +
0.15 (0.81%)
![]() |
18.40 | 18.70 | 18.45 | 18.60 | 18.53 | 102,630.00 | 1,901.31 |
03/10/2017 | +
0.25 (1.37%)
![]() |
18.15 | 18.50 | 17.95 | 18.45 | 18.21 | 122,690.00 | 2,230.14 |
02/10/2017 |
-0.85 (4.46%)
![]() |
19.05 | 19.10 | 18.80 | 18.20 | 19.01 | 109,090.00 | 2,065.69 |
29/09/2017 | +
0.05 (0.26%)
![]() |
18.90 | 19.20 | 18.80 | 19.05 | 19.02 | 191,910.00 | 3,654.24 |
28/09/2017 |
-0.25 (1.30%)
![]() |
19.25 | 19.40 | 18.95 | 19.00 | 19.08 | 124,140.00 | 2,369.07 |
27/09/2017 | +
0.05 (0.26%)
![]() |
19.10 | 19.25 | 18.80 | 19.25 | 19.16 | 130,720.00 | 2,504.29 |
26/09/2017 | +
0.10 (0.52%)
![]() |
19.10 | 19.40 | 18.70 | 19.20 | 18.97 | 171,250.00 | 3,250.17 |
25/09/2017 | +
0.15 (0.79%)
![]() |
19.00 | 19.40 | 18.80 | 19.10 | 19.04 | 193,910.00 | 363,308.67 |
22/09/2017 | +
0.15 (0.80%)
![]() |
18.60 | 19.10 | 18.60 | 18.95 | 18.86 | 188,530.00 | 3,558.19 |
21/09/2017 |
-0.35 (1.83%)
![]() |
19.10 | 19.25 | 18.75 | 18.80 | 18.96 | 168,340.00 | 3,186.40 |
20/09/2017 |
-0.25 (1.29%)
![]() |
19.40 | 19.50 | 19.00 | 19.15 | 19.26 | 178,270.00 | 3,433.39 |
19/09/2017 |
-0.20 (1.02%)
![]() |
19.60 | 19.60 | 19.00 | 19.40 | 19.28 | 140,570.00 | 2,703.94 |
18/09/2017 | +
0.60 (3.16%)
![]() |
19.00 | 19.70 | 18.90 | 19.60 | 19.33 | 195,420.00 | 3,768.53 |
15/09/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.70 | 19.00 | 18.86 | 103,200.00 | 1,948.84 |
14/09/2017 | +
0.15 (0.80%)
![]() |
18.85 | 19.00 | 18.75 | 19.00 | 18.90 | 171,930.00 | 362,873.62 |
13/09/2017 | +
0.35 (1.89%)
![]() |
18.30 | 18.85 | 18.30 | 18.85 | 18.61 | 244,930.00 | 4,539.03 |
12/09/2017 | +
0.20 (1.09%)
![]() |
17.95 | 18.50 | 17.90 | 18.50 | 18.29 | 201,290.00 | 3,678.38 |