Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000.00 | 21.80 |
18/12/2019 |
-
![]() |
10.75 | 11.50 | 10.05 | 10.00 | 11.13 | 1,270.00 | 14.28 |
17/12/2019 |
-0.80 (6.93%)
![]() |
11.55 | 11.90 | 10.75 | 10.75 | 11.46 | 31,160.00 | 360.02 |
16/12/2019 |
-
![]() |
11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
13/12/2019 |
-
![]() |
11.55 | 0.00 | 0.00 | 11.55 | 0.00 | 77,700.00 | 901,320.00 |
12/12/2019 |
-
![]() |
11.55 | 0.00 | 0.00 | 11.55 | 0.00 | - | - |
11/12/2019 |
-
![]() |
11.50 | 11.70 | 11.55 | 11.55 | 11.63 | 210.00 | 2.43 |
10/12/2019 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 11.39 | 102,650.00 | 1,175,030.25 |
09/12/2019 |
-
![]() |
11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 100,010.00 | 1,195,000.11 |
06/12/2019 |
-
![]() |
11.20 | 0.00 | 0.00 | 11.20 | 0.00 | 80.00 | 0.90 |
05/12/2019 |
-
![]() |
10.85 | 11.40 | 10.85 | 11.20 | 11.05 | 9,220.00 | 101.51 |
04/12/2019 |
-
![]() |
10.80 | 10.90 | 10.50 | 10.85 | 10.68 | 6,570.00 | 70.11 |
03/12/2019 |
-
![]() |
10.20 | 10.50 | 9.51 | 10.80 | 10.03 | 14,790.00 | 157.39 |
02/12/2019 |
-
![]() |
10.25 | 10.30 | 9.65 | 10.20 | 10.19 | 3,520.00 | 36.06 |
29/11/2019 |
-0.71 (6.86%)
![]() |
10.35 | 10.60 | 9.65 | 9.64 | 10.31 | 273,000.00 | 2,549,559.62 |
28/11/2019 |
-
![]() |
10.35 | 10.35 | 9.66 | 10.35 | 10.05 | 309,120.00 | 2,042,150.66 |
27/11/2019 |
-0.55 (5.05%)
![]() |
10.90 | 10.50 | 10.15 | 10.35 | 10.26 | 2,040.00 | 20.83 |
26/11/2019 |
-
![]() |
10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
25/11/2019 |
-
![]() |
11.00 | 10.95 | 10.25 | 10.90 | 10.72 | 293,340.00 | 2,897,779.71 |
22/11/2019 |
-
![]() |
10.30 | 10.40 | 9.60 | 11.00 | 10.07 | 495,130.00 | 5,335,100.61 |