Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-0.20 (1.11%)
![]() |
18.00 | 18.10 | 17.70 | 17.80 | 17.98 | 14,310.00 | 257.02 |
03/11/2017 | +
1.10 (6.51%)
![]() |
16.90 | 18.00 | 16.90 | 18.00 | 17.17 | 48,560.00 | 838.76 |
02/11/2017 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.40 | 16.90 | 16.66 | 6,730.00 | 111.98 |
01/11/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.80 | 16.80 | 16.82 | 2,670.00 | 44.90 |
31/10/2017 |
0.00 (0.00%)
![]() |
16.80 | 16.90 | 16.50 | 16.80 | 16.66 | 10,960.00 | 181.86 |
30/10/2017 |
-0.30 (1.75%)
![]() |
17.10 | 17.30 | 16.80 | 16.80 | 17.12 | 120,450.00 | 944,370.05 |
27/10/2017 |
-0.30 (1.72%)
![]() |
17.40 | 17.45 | 16.70 | 17.10 | 17.15 | 27,720.00 | 475.22 |
26/10/2017 |
-0.10 (0.57%)
![]() |
17.50 | 17.65 | 17.30 | 17.40 | 17.40 | 35,960.00 | 625.27 |
25/10/2017 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.50 | 17.50 | 17.59 | 39,250.00 | 689.53 |
24/10/2017 |
-0.20 (1.12%)
![]() |
17.90 | 18.00 | 17.50 | 17.70 | 17.73 | 41,020.00 | 727.44 |
23/10/2017 |
-
![]() |
18.00 | 18.30 | 17.20 | 17.90 | 17.70 | 217,740.00 | 3,888.40 |
20/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.40 | 17.90 | 18.00 | 18.06 | 45,890.00 | 829.77 |
19/10/2017 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 17.50 | 18.00 | 17.99 | 45,410.00 | 816.88 |
18/10/2017 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 17.80 | 18.00 | 18.08 | 48,320.00 | 872.80 |
17/10/2017 |
-0.25 (1.36%)
![]() |
18.45 | 18.45 | 18.00 | 18.20 | 18.23 | 64,310.00 | 1,172.38 |
16/10/2017 |
0.00 (0.00%)
![]() |
18.45 | 18.50 | 18.30 | 18.45 | 18.43 | 52,260.00 | 963.21 |
13/10/2017 |
-0.05 (0.27%)
![]() |
18.40 | 18.60 | 18.35 | 18.45 | 18.41 | 90,880.00 | 1,672.66 |
12/10/2017 |
-0.10 (0.54%)
![]() |
18.50 | 18.70 | 18.40 | 18.50 | 18.52 | 214,470.00 | 1,927,989.60 |
11/10/2017 |
-0.10 (0.53%)
![]() |
18.60 | 18.90 | 18.70 | 18.60 | 18.77 | 124,800.00 | 2,339.95 |
10/10/2017 |
-0.25 (1.32%)
![]() |
18.95 | 18.95 | 18.50 | 18.70 | 18.74 | 149,310.00 | 2,792.94 |