Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 16.49 | 10,630.00 | 175.38 |
01/02/2018 |
-
![]() |
16.00 | 16.60 | 16.45 | 16.50 | 16.51 | 5,060.00 | 82.93 |
31/01/2018 |
-
![]() |
16.50 | 16.70 | 16.50 | 16.60 | 16.58 | 14,620.00 | 241.82 |
30/01/2018 |
-
![]() |
16.60 | 16.50 | 16.20 | 16.50 | 16.41 | 20,740.00 | 340.91 |
29/01/2018 |
-
![]() |
16.70 | 16.85 | 16.00 | 16.85 | 16.41 | 141,860.00 | 1,174,198.49 |
26/01/2018 |
-
![]() |
16.90 | 17.00 | 16.00 | 17.00 | 16.31 | 30,670.00 | 499.68 |
25/01/2018 |
-
![]() |
17.10 | 17.30 | 16.30 | 17.00 | 16.70 | 72,030.00 | 1,205.38 |
22/01/2018 |
-0.25 (1.44%)
![]() |
17.35 | 17.30 | 17.00 | 17.10 | 17.18 | 46,690.00 | 799.46 |
19/01/2018 |
-
![]() |
17.35 | 17.50 | 16.90 | 17.35 | 17.17 | 77,950.00 | 1,338.18 |
18/01/2018 |
0.00 (0.00%)
![]() |
17.35 | 17.30 | 17.10 | 17.35 | 17.20 | 50,070.00 | 861.56 |
17/01/2018 |
-0.05 (0.29%)
![]() |
17.40 | 17.35 | 17.10 | 17.35 | 17.26 | 39,240.00 | 678.52 |
16/01/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.50 | 17.10 | 17.40 | 17.38 | 41,930.00 | 727.47 |
15/01/2018 |
0.00 (0.00%)
![]() |
17.30 | 17.40 | 17.20 | 17.40 | 17.31 | 41,260.00 | 714.16 |
12/01/2018 |
-0.35 (1.97%)
![]() |
17.75 | 17.80 | 17.30 | 17.40 | 17.54 | 41,080.00 | 718.64 |
11/01/2018 | +
0.05 (0.28%)
![]() |
17.70 | 17.90 | 17.50 | 17.75 | 17.71 | 53,260.00 | 942.58 |
10/01/2018 |
-0.05 (0.28%)
![]() |
17.75 | 17.75 | 17.50 | 17.70 | 17.63 | 51,940.00 | 914.94 |
09/01/2018 |
-0.05 (0.28%)
![]() |
17.80 | 17.80 | 17.60 | 17.75 | 17.71 | 62,760.00 | 427,886.46 |
08/01/2018 |
-
![]() |
17.70 | 17.80 | 17.50 | 17.80 | 17.64 | 63,570.00 | 1,123.09 |
05/01/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.10 | 17.70 | 17.31 | 38,860.00 | 669.22 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.70 | 18.00 | 17.50 | 17.70 | 17.68 | 31,650.00 | 558.92 |