Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.15 (0.87%)
![]() |
17.35 | 17.10 | 16.80 | 17.35 | 16.85 | 63,400.00 | 1,093.10 |
08/03/2018 | +
0.20 (1.18%)
![]() |
17.30 | 17.00 | 16.60 | 17.20 | 16.73 | 47,790.00 | 812.65 |
07/03/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.50 | 17.00 | 16.80 | 28,880.00 | 481.75 |
06/03/2018 |
-
![]() |
17.00 | 16.90 | 16.00 | 17.00 | 16.32 | 143,580.00 | 2,336.46 |
05/03/2018 |
-
![]() |
16.80 | 17.65 | 16.80 | 16.50 | 17.03 | 19,640.00 | 328.33 |
02/03/2018 | +
0.50 (3.12%)
![]() |
16.00 | 15.90 | 15.60 | 16.50 | 15.65 | 96,340.00 | 1,515.02 |
01/03/2018 |
-0.60 (3.61%)
![]() |
16.60 | 16.55 | 15.50 | 16.00 | 15.83 | 31,440.00 | 498.26 |
28/02/2018 |
-
![]() |
16.80 | 16.70 | 16.55 | 16.60 | 16.62 | 682,050.00 | 11,407,183.48 |
27/02/2018 |
-
![]() |
16.80 | 16.80 | 16.00 | 16.80 | 16.53 | 46,230.00 | 776.61 |
26/02/2018 |
-
![]() |
17.00 | 16.90 | 16.80 | 17.00 | 16.88 | 8,280.00 | 140.75 |
23/02/2018 |
-0.30 (1.73%)
![]() |
17.30 | 17.20 | 16.60 | 17.00 | 16.91 | 29,790.00 | 506.49 |
22/02/2018 |
-
![]() |
17.20 | 17.40 | 17.40 | 17.30 | 17.40 | 2,730.00 | 47.23 |
21/02/2018 |
-
![]() |
17.20 | 17.50 | 16.50 | 17.20 | 16.86 | 195,480.00 | 1,525,006.58 |
13/02/2018 | +
0.10 (0.58%)
![]() |
17.50 | 17.50 | 16.50 | 17.20 | 16.94 | 41,650.00 | 712.34 |
12/02/2018 | +
0.10 (0.59%)
![]() |
17.10 | 17.10 | 16.90 | 17.10 | 17.00 | 6,280.00 | 107.27 |
09/02/2018 | +
0.30 (1.80%)
![]() |
16.70 | 16.90 | 15.55 | 17.00 | 16.55 | 21,110.00 | 355.63 |
08/02/2018 | +
0.15 (0.91%)
![]() |
16.55 | 16.90 | 16.20 | 16.70 | 16.49 | 8,670.00 | 144.21 |
07/02/2018 | +
0.05 (0.30%)
![]() |
17.00 | 17.00 | 16.00 | 16.55 | 16.46 | 237,890.00 | 1,733,997.48 |
06/02/2018 |
0.00 (0.00%)
![]() |
15.35 | 17.00 | 15.35 | 16.50 | 16.11 | 297,170.00 | 2,188,770.85 |
05/02/2018 |
-
![]() |
17.00 | 16.80 | 15.95 | 16.50 | 16.29 | 5,830.00 | 93.62 |