Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 15.90 | 16.50 | 16.09 | 9,210.00 | 149.27 |
08/05/2018 |
-0.50 (2.94%)
![]() |
16.55 | 16.50 | 16.20 | 16.50 | 16.40 | 1,280.00 | 20.82 |
07/05/2018 |
-0.35 (2.02%)
![]() |
17.35 | 17.50 | 17.00 | 17.00 | 17.26 | 30,150.00 | 512.57 |
04/05/2018 | +
0.75 (4.52%)
![]() |
16.60 | 17.40 | 16.60 | 17.35 | 17.00 | 9,870.00 | 171.00 |
03/05/2018 |
-1.20 (6.74%)
![]() |
17.80 | 17.50 | 17.00 | 16.60 | 17.29 | 520.00 | 8.93 |
02/05/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.65 | 16.60 | 17.80 | 16.89 | 9,990.00 | 177.45 |
27/04/2018 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.70 | 17.80 | 17.75 | 104,400.00 | 1,852.40 |
26/04/2018 |
-0.10 (0.56%)
![]() |
16.65 | 17.90 | 17.75 | 17.80 | 17.83 | 140.00 | 2.38 |
24/04/2018 |
-
![]() |
18.40 | 18.40 | 17.50 | 17.90 | 17.80 | 88,870.00 | 654,109.21 |
23/04/2018 | +
0.20 (1.13%)
![]() |
17.70 | 17.70 | 16.50 | 17.90 | 17.10 | 22,380.00 | 394.40 |
20/04/2018 |
-0.20 (1.12%)
![]() |
16.65 | 17.70 | 17.70 | 17.70 | 17.70 | 140.00 | 2.37 |
19/04/2018 |
0.00 (0.00%)
![]() |
17.90 | 17.55 | 17.50 | 17.90 | 17.54 | 80,460.00 | 650,547.44 |
18/04/2018 | +
1.10 (6.55%)
![]() |
15.65 | 17.90 | 17.90 | 17.90 | 17.90 | 950.00 | 14.89 |
17/04/2018 |
-
![]() |
15.65 | 16.80 | 16.70 | 16.80 | 16.73 | 28,060.00 | 466.81 |
16/04/2018 |
-0.10 (0.59%)
![]() |
16.90 | 15.75 | 15.75 | 16.80 | 15.75 | 220.00 | 3.67 |
13/04/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 15.85 | 16.90 | 16.27 | 330.00 | 5.27 |
12/04/2018 |
-0.40 (2.30%)
![]() |
17.40 | 17.40 | 16.90 | 17.00 | 17.04 | 250.00 | 4.23 |
11/04/2018 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 17.40 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
09/04/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.00 | 16.20 | 17.40 | 16.33 | 4,650.00 | 77.35 |