Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
17.00 | 16.80 | 15.85 | 16.80 | 16.17 | 5,040.00 | 83.74 |
05/06/2018 |
-
![]() |
16.60 | 17.00 | 16.95 | 17.00 | 16.96 | 280.00 | 4.75 |
04/06/2018 |
-
![]() |
16.85 | 0.00 | 0.00 | 16.60 | 0.00 | 2,180.00 | 36.23 |
01/06/2018 | +
0.10 (0.62%)
![]() |
16.20 | 17.00 | 15.10 | 16.30 | 15.96 | 508,380.00 | 2,751,394.73 |
31/05/2018 | +
0.15 (0.93%)
![]() |
16.20 | 0.00 | 0.00 | 16.20 | 0.00 | 10.00 | 0.16 |
30/05/2018 | +
0.05 (0.31%)
![]() |
16.25 | 16.05 | 14.90 | 16.05 | 15.23 | 3,630.00 | 54.59 |
29/05/2018 | +
0.85 (5.61%)
![]() |
15.65 | 15.90 | 15.00 | 16.00 | 15.50 | 2,180.00 | 34.54 |
28/05/2018 |
-
![]() |
14.20 | 15.15 | 15.15 | 15.15 | 15.15 | 6,780.00 | 102.72 |
25/05/2018 |
-1.00 (6.58%)
![]() |
15.85 | 16.00 | 15.75 | 14.20 | 15.87 | 5,360.00 | 83.28 |
24/05/2018 |
-1.10 (6.75%)
![]() |
16.30 | 16.70 | 15.35 | 15.20 | 15.93 | 2,050.00 | 31.83 |
23/05/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.50 | 15.25 | 16.30 | 15.74 | 8,420.00 | 129.23 |
22/05/2018 |
-0.15 (0.91%)
![]() |
16.70 | 16.40 | 15.45 | 16.30 | 16.21 | 129,200.00 | 1,004,791.45 |
21/05/2018 |
-0.25 (1.50%)
![]() |
16.85 | 16.90 | 15.55 | 16.45 | 15.99 | 16,080.00 | 260.05 |
18/05/2018 | +
0.50 (3.09%)
![]() |
16.20 | 17.00 | 15.50 | 16.70 | 16.38 | 1,970.00 | 32.45 |
17/05/2018 |
-0.30 (1.82%)
![]() |
15.55 | 16.80 | 15.50 | 16.20 | 16.07 | 358,370.00 | 855,074.89 |
16/05/2018 |
-0.45 (2.65%)
![]() |
17.50 | 17.00 | 15.90 | 16.50 | 16.56 | 1,857,832.00 | 31,590,452.53 |
15/05/2018 | +
1.10 (6.94%)
![]() |
16.80 | 16.80 | 16.60 | 16.95 | 16.68 | 17,430.00 | 295.36 |
14/05/2018 |
-1.15 (6.76%)
![]() |
17.00 | 17.00 | 15.85 | 15.85 | 16.68 | 1,690.00 | 27.81 |
11/05/2018 | +
0.10 (0.59%)
![]() |
16.90 | 16.90 | 15.75 | 17.00 | 16.35 | 21,130.00 | 354.54 |
10/05/2018 | +
0.40 (2.42%)
![]() |
16.50 | 17.00 | 15.60 | 16.90 | 16.34 | 15,380.00 | 252.83 |