Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | + 0.05 (0.33%) | 15.70 | 15.00 | 15.00 | 15.00 | 15.00 | 120.00 | 1.81 |
03/07/2018 | 0.00 (0.00%) | 14.95 | 15.85 | 13.95 | 14.95 | 14.45 | 37,290.00 | 549.69 |
02/07/2018 | -0.05 (0.33%) | 15.00 | 15.00 | 14.80 | 14.95 | 14.84 | 5,300.00 | 78.45 |
29/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 80.00 | 1.20 |
28/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.00 | 15.00 | 14.50 | 380.00 | 5.65 |
27/06/2018 | + 0.10 (0.67%) | 14.90 | 15.90 | 14.95 | 15.00 | 15.25 | 2,690.00 | 40.60 |
26/06/2018 | 0.00 (0.00%) | 14.95 | 14.80 | 14.80 | 14.90 | 14.80 | 289,240.00 | 4,464,947.52 |
25/06/2018 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | 14.94 | 2,030.00 | 30.33 |
22/06/2018 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
21/06/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 14.50 | 15.00 | 14.81 | 880.00 | 13.04 |
20/06/2018 | + 0.05 (0.33%) | 14.95 | 15.90 | 15.00 | 15.00 | 15.63 | 2,410.00 | 36.51 |
19/06/2018 | 0.00 (0.00%) | 15.90 | 15.85 | 14.95 | 14.95 | 15.18 | 1,280.00 | 19.80 |
18/06/2018 | + 0.95 (6.79%) | 14.85 | 14.95 | 14.85 | 14.95 | 14.94 | 2,890.00 | 43.15 |
15/06/2018 | -0.45 (3.11%) | 15.00 | 15.00 | 13.45 | 14.00 | 13.96 | 4,080.00 | 56.20 |
14/06/2018 | -1.05 (6.77%) | 15.50 | 15.40 | 15.00 | 14.45 | 15.22 | 33,350.00 | 482.43 |
13/06/2018 | 0.00 (0.00%) | 15.50 | 16.50 | 14.45 | 15.50 | 15.08 | 28,830.00 | 438.91 |
12/06/2018 | -0.10 (0.64%) | 16.00 | 16.50 | 15.20 | 15.50 | 15.94 | 42,120.00 | 480,190.29 |
11/06/2018 | -1.15 (6.87%) | 16.75 | 17.00 | 15.60 | 15.60 | 15.71 | 14,230.00 | 222.19 |
08/06/2018 | -0.05 (0.30%) | 16.80 | 16.45 | 16.45 | 16.75 | 16.45 | 3,880.00 | 64.97 |
07/06/2018 | - | 16.80 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |