Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
10.90 | 0.00 | 0.00 | 10.90 | 0.00 | - | - |
17/01/2020 |
-
![]() |
11.10 | 10.70 | 10.70 | 10.90 | 10.70 | 210.00 | 2.25 |
16/01/2020 |
-
![]() |
11.10 | 0.00 | 0.00 | 11.10 | 0.00 | 50.00 | 0.56 |
15/01/2020 |
-
![]() |
11.15 | 11.10 | 11.10 | 11.10 | 11.10 | 1,000.00 | 11.10 |
14/01/2020 |
-
![]() |
11.95 | 11.40 | 11.15 | 11.15 | 11.28 | 540.00 | 6.15 |
13/01/2020 |
-
![]() |
11.95 | 0.00 | 0.00 | 11.95 | 0.00 | 10.00 | 0.12 |
10/01/2020 |
-
![]() |
11.40 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
09/01/2020 |
-
![]() |
11.30 | 10.90 | 10.55 | 10.90 | 10.73 | 1,040.00 | 11.04 |
08/01/2020 |
-
![]() |
11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
07/01/2020 |
-
![]() |
11.30 | 11.30 | 10.55 | 11.30 | 10.70 | 2,280.00 | 24.08 |
06/01/2020 |
-
![]() |
11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
03/01/2020 | +
0.60 (5.61%)
![]() |
10.70 | 11.30 | 10.10 | 11.30 | 10.68 | 1,930.00 | 19.62 |
02/01/2020 |
-
![]() |
10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 40.00 | 0.43 |
31/12/2019 |
-
![]() |
10.75 | 11.50 | 10.75 | 10.00 | 11.02 | 13,740.00 | 149.75 |
30/12/2019 |
-
![]() |
10.45 | 10.75 | 10.25 | 10.75 | 10.50 | 3,230.00 | 33.78 |
27/12/2019 |
-
![]() |
9.80 | 10.45 | 10.00 | 10.45 | 10.25 | 5,920.00 | 61.36 |
26/12/2019 |
-
![]() |
10.00 | 10.40 | 10.00 | 9.80 | 10.30 | 6,200.00 | 63.54 |
25/12/2019 |
-
![]() |
10.70 | 10.90 | 10.90 | 9.74 | 10.90 | 2,980.00 | 29.09 |
24/12/2019 |
-0.50 (4.59%)
![]() |
11.00 | 11.30 | 10.35 | 10.40 | 10.78 | 10,710.00 | 116.36 |
23/12/2019 |
0.00 (0.00%)
![]() |
10.90 | 10.95 | 10.85 | 10.90 | 10.90 | 7,110.00 | 77.50 |