Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 164,240.00 | 2,200,280.54 |
28/08/2018 | 0.00 (0.00%) | 13.40 | 13.45 | 12.55 | 13.40 | 13.28 | 10,080.00 | 132.18 |
27/08/2018 | - | 13.70 | 13.70 | 12.60 | 13.40 | 12.89 | 39,860.00 | 523.30 |
24/08/2018 | - | 13.20 | 13.60 | 13.60 | 13.50 | 13.60 | 60.00 | 0.81 |
23/08/2018 | + 0.20 (1.54%) | 13.00 | 13.35 | 13.25 | 13.20 | 13.28 | 280.00 | 3.70 |
22/08/2018 | -0.65 (4.76%) | 13.65 | 13.45 | 13.00 | 13.00 | 13.23 | 2,160.00 | 28.08 |
21/08/2018 | -0.05 (0.36%) | 13.70 | 13.85 | 13.60 | 13.65 | 13.69 | 425,450.00 | 5,717,832.39 |
20/08/2018 | 0.00 (0.00%) | 13.70 | 14.00 | 12.85 | 13.70 | 13.33 | 4,820.00 | 63.41 |
17/08/2018 | + 0.10 (0.74%) | 14.05 | 0.00 | 0.00 | 13.70 | 0.00 | 60.00 | 0.83 |
16/08/2018 | -0.20 (1.45%) | 13.80 | 13.85 | 12.90 | 13.60 | 13.34 | 4,200.00 | 54.34 |
15/08/2018 | -0.05 (0.36%) | 13.85 | 13.90 | 13.60 | 13.80 | 13.75 | 190.00 | 2.62 |
14/08/2018 | + 0.15 (1.09%) | 13.70 | 13.85 | 13.15 | 13.85 | 13.50 | 70.00 | 0.96 |
13/08/2018 | -0.10 (0.72%) | 13.80 | 14.00 | 14.00 | 13.70 | 14.00 | 110.00 | 1.52 |
10/08/2018 | -0.50 (3.50%) | 14.30 | 13.85 | 13.50 | 13.80 | 13.72 | 200.00 | 2.73 |
09/08/2018 | -0.10 (0.69%) | 14.40 | 14.30 | 13.40 | 14.30 | 13.69 | 6,680.00 | 89.62 |
08/08/2018 | -1.10 (7.10%) | 15.50 | 15.00 | 13.50 | 14.40 | 14.28 | 10,090.00 | 137.84 |
07/08/2018 | + 0.50 (3.33%) | 15.00 | 15.80 | 14.00 | 15.50 | 14.90 | 3,470.00 | 50.48 |
06/08/2018 | + 0.50 (3.45%) | 15.00 | 15.00 | 13.55 | 15.00 | 13.76 | 4,580.00 | 62.37 |
03/08/2018 | -1.00 (6.45%) | 15.50 | 15.50 | 15.50 | 14.50 | 15.50 | 80.00 | 1.18 |
02/08/2018 | -1.15 (6.91%) | 16.65 | 15.50 | 15.50 | 15.50 | 15.50 | 400.00 | 6.20 |