Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 13.00 | 13.10 | 12.80 | 13.00 | 12.98 | 260,160.00 | 3,362.08 |
21/11/2018 | + 0.05 (0.39%) | 12.95 | 13.00 | 12.95 | 13.00 | 12.97 | 257,380.00 | 3,333.08 |
20/11/2018 | -0.15 (1.15%) | 13.10 | 13.00 | 12.95 | 12.95 | 12.96 | 137,660.00 | 1,782.70 |
19/11/2018 | 0.00 (0.00%) | 13.10 | 13.10 | 13.00 | 13.10 | 13.03 | 138,280.00 | 1,797.67 |
16/11/2018 | 0.00 (0.00%) | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 129,730.00 | 1,699.46 |
15/11/2018 | 0.00 (0.00%) | 13.10 | 13.20 | 12.30 | 13.10 | 13.01 | 281,130.00 | 1,042,626.59 |
14/11/2018 | - | 12.60 | 13.30 | 13.10 | 13.10 | 13.20 | 128,180.00 | 1,690.95 |
13/11/2018 | + 0.10 (0.76%) | 13.20 | 13.30 | 13.30 | 13.30 | 13.30 | 180.00 | 2.39 |
12/11/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 60.00 | 0.79 |
09/11/2018 | -0.20 (1.49%) | 13.40 | 13.45 | 13.15 | 13.20 | 13.28 | 180,070.00 | 1,162,815.69 |
08/11/2018 | - | 13.50 | 0.00 | 0.00 | 13.40 | 0.00 | 590.00 | 7.91 |
07/11/2018 | - | 13.40 | 13.40 | 13.35 | 13.50 | 13.38 | 1,680.00 | 22.68 |
06/11/2018 | + 0.35 (2.68%) | 13.50 | 13.45 | 12.15 | 13.40 | 13.03 | 137,159.00 | 1,787,838.97 |
05/11/2018 | - | 13.05 | 13.35 | 12.15 | 13.05 | 12.80 | 47,260.00 | 303,919.18 |
02/11/2018 | -0.45 (3.33%) | 13.50 | 13.60 | 12.60 | 13.05 | 13.15 | 1,940.00 | 25.58 |
01/11/2018 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 | 0.14 |
31/10/2018 | - | 13.00 | 13.40 | 13.40 | 13.40 | 13.40 | 30.00 | 0.40 |
30/10/2018 | - | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 1,400.00 | 18.22 |
29/10/2018 | - | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 13.70 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |