Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 15.50 | 15.00 | 13.70 | 14.70 | 14.33 | 207,150.00 | 1,576,510.95 |
23/01/2019 | - | 14.75 | 15.75 | 15.00 | 14.70 | 15.15 | 421,180.00 | 6,209,752.68 |
22/01/2019 | -0.05 (0.34%) | 14.80 | 15.00 | 14.75 | 14.75 | 14.88 | 11,040.00 | 162.84 |
17/01/2019 | 0.00 (0.00%) | 14.50 | 14.00 | 13.50 | 14.50 | 13.75 | 1,880.00 | 26.98 |
16/01/2019 | - | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | - | - |
15/01/2019 | - | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 80.00 | 1.16 |
14/01/2019 | - | 14.50 | 0.00 | 0.00 | 14.50 | 0.00 | 20.00 | 0.29 |
11/01/2019 | - | 14.50 | 14.50 | 14.45 | 14.50 | 14.48 | 1,530.00 | 22.18 |
10/01/2019 | - | 14.60 | 14.80 | 14.60 | 14.50 | 14.67 | 4,200.00 | 60.92 |
09/01/2019 | - | 14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 120.00 | 1.73 |
08/01/2019 | 0.00 (0.00%) | 13.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2,660.00 | 38.29 |
07/01/2019 | - | 14.50 | 0.00 | 0.00 | 14.40 | 0.00 | 2,060.00 | 29.67 |
04/01/2019 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 20.00 | 0.29 |
03/01/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2,050.00 | 27.68 |
02/01/2019 | 0.00 (0.00%) | 13.50 | 13.50 | 13.45 | 13.50 | 13.48 | 1,090.00 | 14.71 |
28/12/2018 | - | 13.30 | 13.90 | 13.90 | 13.50 | 13.90 | 13,020.00 | 175.77 |
27/12/2018 | + 0.30 (2.31%) | 13.00 | 13.50 | 13.30 | 13.30 | 13.37 | 5,170.00 | 68.77 |
26/12/2018 | - | 12.50 | 12.50 | 12.50 | 13.00 | 12.50 | 4,240.00 | 55.10 |
25/12/2018 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | 26,710.00 | 308,650.25 |
24/12/2018 | -0.30 (2.34%) | 12.30 | 13.60 | 13.60 | 12.50 | 13.60 | 2,130.00 | 26.61 |