Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 60.00 | 0.84 |
01/04/2019 | +
0.10 (0.72%)
![]() |
14.00 | 14.50 | 14.00 | 14.00 | 14.25 | 60.00 | 0.85 |
29/03/2019 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.10 | 13.90 | 13.49 | 118,800.00 | 789,637.81 |
28/03/2019 | +
0.40 (2.94%)
![]() |
13.60 | 14.00 | 13.85 | 14.00 | 13.93 | 360.00 | 5.04 |
27/03/2019 |
-0.20 (1.45%)
![]() |
14.00 | 13.85 | 13.05 | 13.60 | 13.45 | 140.00 | 1.90 |
26/03/2019 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.75 | 13.80 | 13.78 | 716,100.00 | 9,800,222.18 |
25/03/2019 |
-0.05 (0.36%)
![]() |
13.85 | 13.90 | 13.85 | 13.80 | 13.88 | 1,150.00 | 15.87 |
22/03/2019 |
0.00 (0.00%)
![]() |
13.85 | 13.95 | 13.95 | 13.85 | 13.95 | 820.00 | 11.36 |
21/03/2019 |
-0.10 (0.72%)
![]() |
13.95 | 13.85 | 13.50 | 13.85 | 13.78 | 718,080.00 | 10,022,630.09 |
20/03/2019 |
-0.05 (0.36%)
![]() |
14.00 | 14.00 | 13.95 | 13.95 | 13.98 | 853,020.00 | 11,922,699.53 |
19/03/2019 | +
0.10 (0.72%)
![]() |
13.90 | 14.50 | 13.00 | 14.00 | 13.44 | 1,560.00 | 20.91 |
18/03/2019 |
-0.05 (0.36%)
![]() |
13.95 | 14.10 | 13.05 | 13.90 | 13.48 | 1,630.00 | 21.90 |
15/03/2019 |
-
![]() |
13.85 | 13.95 | 13.95 | 13.95 | 13.95 | 20.00 | 0.28 |
14/03/2019 |
-
![]() |
14.20 | 0.00 | 0.00 | 13.85 | 0.00 | 230.00 | 3.20 |
13/03/2019 | +
0.05 (0.36%)
![]() |
13.70 | 14.00 | 13.70 | 13.75 | 13.82 | 80.00 | 1.10 |
12/03/2019 |
0.00 (0.00%)
![]() |
13.70 | 13.90 | 13.80 | 13.70 | 13.87 | 180.00 | 2.49 |
11/03/2019 |
-0.25 (1.79%)
![]() |
13.95 | 13.80 | 13.00 | 13.70 | 13.26 | 3,110.00 | 40.71 |
08/03/2019 |
-0.05 (0.36%)
![]() |
14.00 | 13.95 | 13.95 | 13.95 | 13.95 | 60.00 | 0.84 |
07/03/2019 |
0.00 (0.00%)
![]() |
14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 320.00 | 4.48 |
06/03/2019 |
-0.50 (3.45%)
![]() |
14.50 | 14.00 | 13.50 | 14.00 | 13.82 | 30.00 | 0.41 |