Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 220.00 | 3.34 |
06/05/2019 | +
0.60 (4.11%)
![]() |
15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 20.00 | 0.30 |
03/05/2019 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.60 | 14.60 | 14.60 | 20.00 | 0.29 |
02/05/2019 |
-
![]() |
14.60 | 14.00 | 14.00 | 14.50 | 14.00 | 6,360.00 | 89.07 |
26/04/2019 |
-
![]() |
14.50 | 14.60 | 14.60 | 14.60 | 14.60 | 20.00 | 0.29 |
25/04/2019 |
-
![]() |
14.00 | 14.50 | 14.50 | 14.50 | 14.50 | 80.00 | 1.16 |
24/04/2019 |
-
![]() |
14.55 | 14.60 | 13.60 | 14.00 | 14.07 | 454,660.00 | 6,600,185.17 |
23/04/2019 |
-
![]() |
14.80 | 14.75 | 13.50 | 14.55 | 14.13 | 150,240.00 | 2,002,100.10 |
22/04/2019 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 20.00 | 0.29 |
19/04/2019 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.50 | 14.50 | 14.50 | 10.00 | 0.14 |
18/04/2019 | +
0.45 (3.27%)
![]() |
13.75 | 13.75 | 12.80 | 14.20 | 12.97 | 153,310.00 | 2,002,134.79 |
17/04/2019 | +
0.15 (1.10%)
![]() |
13.60 | 13.90 | 12.70 | 13.75 | 13.45 | 40,030.00 | 518.91 |
16/04/2019 | 0.00 (0.00%) | 13.60 | 0.00 | 0.00 | 13.60 | 0.00 | - | - |
12/04/2019 |
0.00 (0.00%)
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 650,000.00 | 9,100,000.00 |
11/04/2019 |
-0.20 (1.45%)
![]() |
13.80 | 12.90 | 12.90 | 13.60 | 12.90 | 10,010.00 | 129.14 |
10/04/2019 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
09/04/2019 |
0.00 (0.00%)
![]() |
13.80 | 0.00 | 0.00 | 13.80 | 0.00 | 650,000.00 | 9,100,000.00 |
08/04/2019 |
-0.05 (0.36%)
![]() |
13.85 | 13.80 | 13.80 | 13.80 | 13.80 | 60.00 | 0.83 |
04/04/2019 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
03/04/2019 |
-0.80 (5.71%)
![]() |
14.00 | 0.00 | 0.00 | 13.20 | 0.00 | 870.00 | 11.48 |