Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
15.00 | 15.10 | 14.00 | 15.00 | 14.45 | 2,180.00 | 31.01 |
03/06/2019 |
-
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.90 |
31/05/2019 |
-0.60 (4.07%)
![]() |
14.75 | 15.75 | 14.15 | 14.15 | 15.12 | 900.00 | 12.81 |
30/05/2019 |
-0.05 (0.34%)
![]() |
14.80 | 14.75 | 14.75 | 14.75 | 14.75 | 20.00 | 0.29 |
29/05/2019 | +
0.35 (2.42%)
![]() |
14.45 | 14.80 | 14.80 | 14.80 | 14.80 | 20.00 | 0.30 |
28/05/2019 | +
0.25 (1.76%)
![]() |
14.20 | 14.45 | 14.45 | 14.45 | 14.45 | 380.00 | 5.49 |
27/05/2019 |
-
![]() |
14.20 | 14.80 | 14.30 | 14.20 | 14.60 | 530.00 | 7.54 |
24/05/2019 |
-
![]() |
15.00 | 14.20 | 14.20 | 14.20 | 14.20 | 10.00 | 0.14 |
23/05/2019 |
-
![]() |
15.10 | 15.00 | 15.00 | 15.00 | 15.00 | 6,510.00 | 97.65 |
22/05/2019 |
-0.10 (0.66%)
![]() |
15.10 | 15.10 | 14.05 | 15.00 | 14.52 | 104,070.00 | 1,544.68 |
21/05/2019 |
-
![]() |
15.00 | 15.10 | 15.10 | 15.10 | 15.10 | 20.00 | 0.30 |
20/05/2019 |
-
![]() |
15.80 | 15.00 | 15.00 | 15.00 | 15.00 | 360.00 | 5.42 |
17/05/2019 |
-
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.90 |
16/05/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20.00 | 0.30 |
15/05/2019 | 0.00 (0.00%) | 15.00 | 0.00 | 0.00 | 15.00 | 0.00 | - | - |
14/05/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.95 | 15.00 | 14.98 | 781,994.00 | 11,729,610.30 |
13/05/2019 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 360.00 | 5.40 |
10/05/2019 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 20.00 | 0.30 |
09/05/2019 |
0.00 (0.00%)
![]() |
15.60 | 15.10 | 13.95 | 15.00 | 14.53 | 260.00 | 3.90 |
08/05/2019 |
-
![]() |
15.20 | 15.00 | 15.00 | 15.00 | 15.00 | 60.00 | 0.90 |