Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
13.70 | 14.35 | 14.35 | 14.30 | 14.35 | 60.00 | 0.86 |
01/07/2019 |
-
![]() |
14.70 | 14.85 | 13.70 | 13.70 | 14.06 | 3,510.00 | 49.34 |
28/06/2019 |
-
![]() |
14.70 | 14.75 | 14.75 | 14.70 | 14.75 | 680.00 | 10.00 |
27/06/2019 |
-
![]() |
14.70 | 14.85 | 14.80 | 14.70 | 14.83 | 480.00 | 7.06 |
26/06/2019 |
-0.30 (2.00%)
![]() |
14.05 | 15.00 | 14.10 | 14.70 | 14.61 | 680.00 | 9.71 |
25/06/2019 | +
0.15 (1.01%)
![]() |
14.85 | 15.10 | 14.00 | 15.00 | 14.68 | 130.00 | 1.89 |
24/06/2019 |
-
![]() |
15.00 | 15.30 | 13.95 | 14.85 | 14.35 | 233,490.00 | 2,585,300.24 |
21/06/2019 |
-
![]() |
15.00 | 14.05 | 14.00 | 15.00 | 14.01 | 704,430.00 | 10,640,063.55 |
20/06/2019 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 180.00 | 2.70 |
19/06/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.05 | 15.00 | 14.47 | 634,407.00 | 9,497,822.48 |
18/06/2019 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 15.20 | 15.00 | 15.20 | 700,280.00 | 10,640,004.20 |
17/06/2019 |
-
![]() |
14.90 | 15.10 | 14.00 | 14.90 | 14.33 | 2,670.00 | 39.08 |
14/06/2019 |
-
![]() |
13.95 | 14.90 | 13.95 | 14.90 | 14.33 | 3,480.00 | 48.91 |
13/06/2019 | +
0.05 (0.33%)
![]() |
14.95 | 15.15 | 15.15 | 15.00 | 15.15 | 30.00 | 0.45 |
12/06/2019 |
0.00 (0.00%)
![]() |
14.95 | 14.95 | 14.90 | 14.95 | 14.93 | 180.00 | 2.69 |
11/06/2019 |
-0.05 (0.33%)
![]() |
15.00 | 14.95 | 14.05 | 14.95 | 14.71 | 280.00 | 4.18 |
10/06/2019 |
-
![]() |
16.00 | 15.00 | 14.00 | 15.00 | 14.50 | 580.00 | 8.25 |
07/06/2019 |
-
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 380.00 | 5.70 |
06/06/2019 |
-
![]() |
15.00 | 15.00 | 14.20 | 15.00 | 14.44 | 1,820.00 | 25.98 |
05/06/2019 |
-
![]() |
15.00 | 14.20 | 14.20 | 15.00 | 14.20 | 1,110.00 | 16.64 |