Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.40 (2.86%)
![]() |
14.00 | 13.60 | 13.05 | 13.60 | 13.18 | 805,680.00 | 10,706,508.90 |
29/07/2019 |
-
![]() |
13.80 | 14.00 | 14.00 | 14.00 | 14.00 | 370,160.00 | 5,295,502.24 |
26/07/2019 |
-
![]() |
13.60 | 13.90 | 13.80 | 13.80 | 13.85 | 260.00 | 3.59 |
25/07/2019 |
-
![]() |
13.85 | 14.00 | 13.15 | 13.60 | 13.65 | 805,260.00 | 10,706,503.57 |
24/07/2019 |
-0.05 (0.36%)
![]() |
13.90 | 14.00 | 13.80 | 13.85 | 13.87 | 108,636.00 | 1,529,513.81 |
23/07/2019 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
22/07/2019 |
0.00 (0.00%)
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 20,000.00 | 285,000.00 |
19/07/2019 |
-
![]() |
13.20 | 13.95 | 13.25 | 13.90 | 13.60 | 108,596.00 | 1,529,513.20 |
18/07/2019 |
-
![]() |
14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
17/07/2019 |
-
![]() |
14.10 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
16/07/2019 |
-
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 14.10 | 1,180.00 | 16.61 |
15/07/2019 |
-
![]() |
14.30 | 14.25 | 14.10 | 14.20 | 14.19 | 20,880.00 | 296.49 |
12/07/2019 |
-0.70 (4.73%)
![]() |
14.90 | 0.00 | 0.00 | 14.10 | 0.00 | 1,030.00 | 14.55 |
11/07/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.75 | 14.80 | 14.78 | 513,451.00 | 7,590,499.38 |
10/07/2019 | +
0.25 (1.72%)
![]() |
14.55 | 14.80 | 13.55 | 14.80 | 14.19 | 7,060.00 | 102.00 |
09/07/2019 | +
0.25 (1.75%)
![]() |
14.55 | 0.00 | 0.00 | 14.55 | 0.00 | 380.00 | 5.53 |
08/07/2019 | +
0.55 (4.00%)
![]() |
13.00 | 14.35 | 14.35 | 14.30 | 14.35 | 680.00 | 9.69 |
05/07/2019 |
-
![]() |
14.75 | 13.80 | 13.75 | 13.75 | 13.76 | 690.00 | 9.49 |
04/07/2019 |
-
![]() |
14.75 | 0.00 | 0.00 | 14.75 | 0.00 | 180.00 | 2.65 |
03/07/2019 |
-
![]() |
14.85 | 14.75 | 14.50 | 14.75 | 14.63 | 80,030.00 | 1,160.44 |