Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
13.00 | 12.70 | 12.10 | 12.50 | 12.18 | 1,320,560.00 | 16,904,417.62 |
26/08/2019 |
-
![]() |
13.00 | 0.00 | 0.00 | 13.00 | 0.00 | 213,274.00 | 2,796,513.38 |
23/08/2019 |
-
![]() |
13.00 | 12.85 | 12.80 | 13.00 | 12.82 | 3,920.00 | 50.82 |
22/08/2019 |
-
![]() |
13.40 | 13.00 | 12.50 | 13.00 | 12.77 | 483,680.00 | 6,204,173.04 |
21/08/2019 |
-
![]() |
13.00 | 13.30 | 12.95 | 13.10 | 13.04 | 218,494.00 | 2,796,581.31 |
20/08/2019 |
-
![]() |
13.80 | 13.80 | 12.50 | 13.00 | 12.79 | 33,920.00 | 434.49 |
19/08/2019 |
-
![]() |
13.90 | 13.90 | 12.55 | 13.40 | 12.71 | 17,880.00 | 239.50 |
16/08/2019 |
-
![]() |
13.90 | 14.40 | 12.95 | 13.45 | 13.23 | 4,850.00 | 64.10 |
15/08/2019 | +
0.10 (0.72%)
![]() |
13.90 | 13.70 | 12.85 | 13.90 | 13.00 | 10,940.00 | 145.41 |
14/08/2019 | +
0.30 (2.22%)
![]() |
13.50 | 13.80 | 13.45 | 13.80 | 13.63 | 1,250.00 | 17.18 |
13/08/2019 |
-
![]() |
13.30 | 13.50 | 13.50 | 13.50 | 13.50 | 2,780.00 | 37.53 |
12/08/2019 |
-
![]() |
13.50 | 13.85 | 13.60 | 12.80 | 13.75 | 80.00 | 1.05 |
09/08/2019 |
-0.10 (0.74%)
![]() |
13.60 | 14.40 | 12.65 | 13.50 | 12.78 | 19,390.00 | 246.63 |
08/08/2019 | +
0.60 (4.62%)
![]() |
13.00 | 13.60 | 13.60 | 13.60 | 13.60 | 40.00 | 0.54 |
07/08/2019 |
-
![]() |
13.85 | 14.00 | 13.00 | 13.00 | 13.15 | 91,290.00 | 1,234,816.79 |
06/08/2019 |
-
![]() |
13.85 | 0.00 | 0.00 | 13.85 | 0.00 | 60.00 | 0.83 |
05/08/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 60.00 | 0.82 |
02/08/2019 |
0.00 (0.00%)
![]() |
13.60 | 0.00 | 0.00 | 13.60 | 0.00 | 90,020.00 | 1,224,000.27 |
01/08/2019 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 160,000.00 | 1,650,544.00 |
31/07/2019 |
-
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 30.00 | 0.41 |