Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
12.60 | 12.80 | 12.50 | 12.60 | 12.62 | 500.00 | 6.30 |
25/09/2019 |
-
![]() |
12.45 | 12.85 | 12.45 | 12.60 | 12.65 | 880.00 | 11.08 |
24/09/2019 |
-
![]() |
12.95 | 13.05 | 12.05 | 12.80 | 12.15 | 22,280.00 | 269.39 |
23/09/2019 |
-
![]() |
13.40 | 12.95 | 12.05 | 12.95 | 12.28 | 39,660.00 | 482.07 |
20/09/2019 |
-
![]() |
12.90 | 13.00 | 12.05 | 12.95 | 12.38 | 1,150.00 | 14.06 |
19/09/2019 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.00 | 12.90 | 12.58 | 380.00 | 4.81 |
18/09/2019 |
-
![]() |
13.30 | 12.95 | 12.15 | 12.90 | 12.55 | 1,180.00 | 14.47 |
17/09/2019 |
-
![]() |
13.30 | 13.00 | 12.90 | 13.00 | 12.95 | 1,590.00 | 20.67 |
16/09/2019 |
-
![]() |
12.90 | 12.90 | 12.70 | 12.90 | 12.83 | 880.00 | 11.35 |
13/09/2019 |
-
![]() |
12.55 | 12.90 | 12.50 | 12.90 | 12.72 | 2,680.00 | 34.25 |
12/09/2019 |
-
![]() |
12.50 | 12.55 | 12.55 | 12.55 | 12.55 | 180.00 | 2.26 |
11/09/2019 |
-
![]() |
12.30 | 13.00 | 11.70 | 11.75 | 12.52 | 3,640.00 | 43.29 |
10/09/2019 |
-
![]() |
12.00 | 12.00 | 11.90 | 12.35 | 11.95 | 7,380.00 | 90.55 |
09/09/2019 |
-
![]() |
12.15 | 12.00 | 11.50 | 12.00 | 11.67 | 1,130.00 | 13.62 |
06/09/2019 |
-0.15 (1.22%)
![]() |
12.30 | 12.20 | 11.80 | 12.15 | 11.91 | 2,360.00 | 28.29 |
05/09/2019 | +
0.20 (1.65%)
![]() |
12.40 | 12.30 | 12.25 | 12.30 | 12.28 | 1,180.00 | 14.51 |
04/09/2019 |
-
![]() |
12.60 | 12.80 | 12.80 | 12.10 | 12.80 | 1,510.00 | 18.28 |
03/09/2019 |
-
![]() |
12.35 | 12.80 | 11.25 | 12.60 | 11.93 | 47,300.00 | 551.28 |
29/08/2019 |
-
![]() |
12.50 | 12.95 | 12.95 | 12.95 | 12.95 | 1,030.00 | 13.34 |
28/08/2019 |
-
![]() |
12.60 | 12.60 | 12.10 | 12.50 | 12.24 | 317,503.00 | 3,989,869.41 |