Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
11.45 | 11.35 | 10.45 | 11.35 | 10.90 | 50,020.00 | 522.73 |
23/10/2019 |
-0.80 (6.75%)
![]() |
11.85 | 11.05 | 11.05 | 11.05 | 11.05 | 4,230.00 | 46.74 |
22/10/2019 |
-
![]() |
11.35 | 11.85 | 11.85 | 11.85 | 11.85 | 10.00 | 0.12 |
21/10/2019 |
-
![]() |
11.55 | 11.35 | 11.35 | 11.35 | 11.35 | 310.00 | 3.56 |
18/10/2019 |
-
![]() |
12.35 | 11.90 | 11.65 | 11.90 | 11.71 | 51,130.00 | 595.70 |
17/10/2019 | +
0.65 (5.56%)
![]() |
11.70 | 12.35 | 12.35 | 12.35 | 12.35 | 30.00 | 0.37 |
16/10/2019 |
-0.05 (0.43%)
![]() |
11.75 | 11.90 | 11.70 | 11.70 | 11.76 | 41,160.00 | 483.62 |
15/10/2019 |
-
![]() |
11.90 | 11.75 | 11.75 | 11.75 | 11.75 | 16,120.00 | 189.41 |
14/10/2019 |
-
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.96 | 4,020.00 | 48.03 |
11/10/2019 |
-
![]() |
11.65 | 12.10 | 12.00 | 12.00 | 12.05 | 150.00 | 1.80 |
10/10/2019 |
-
![]() |
11.25 | 11.65 | 11.60 | 11.65 | 11.61 | 1,030.00 | 11.62 |
09/10/2019 |
-
![]() |
11.95 | 12.00 | 11.90 | 12.00 | 11.96 | 5,280.00 | 63.14 |
08/10/2019 |
-
![]() |
12.20 | 11.85 | 11.30 | 11.90 | 11.56 | 1,100.00 | 12.97 |
07/10/2019 |
-
![]() |
11.85 | 11.90 | 11.85 | 11.90 | 11.86 | 1,160.00 | 13.80 |
04/10/2019 |
-
![]() |
12.00 | 12.00 | 11.95 | 11.30 | 11.96 | 5,100.00 | 60.46 |
03/10/2019 |
-
![]() |
12.05 | 12.25 | 12.00 | 12.00 | 12.08 | 380.00 | 4.56 |
02/10/2019 |
-
![]() |
12.35 | 12.05 | 12.05 | 12.05 | 12.05 | 180.00 | 2.17 |
01/10/2019 |
-
![]() |
12.05 | 12.40 | 12.05 | 12.05 | 12.15 | 480.00 | 5.79 |
30/09/2019 |
-
![]() |
11.75 | 12.25 | 12.25 | 12.05 | 12.25 | 2,680.00 | 32.30 |
27/09/2019 |
-
![]() |
12.60 | 12.60 | 11.75 | 11.75 | 12.06 | 12,540.00 | 147.94 |