Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | -0.90 (7.20%) | 11.70 | 12.00 | 11.55 | 11.60 | 11.80 | 4,390.00 | 51.72 |
20/04/2017 | + 0.15 (1.21%) | 12.35 | 12.50 | 12.35 | 12.50 | 12.46 | 4,040.00 | 50.26 |
19/04/2017 | -0.15 (1.20%) | 12.50 | 12.65 | 12.35 | 12.35 | 12.42 | 1,490.00 | 18.48 |
18/04/2017 | + 0.20 (1.63%) | 12.75 | 12.50 | 11.45 | 12.50 | 12.07 | 5,280.00 | 64.03 |
17/04/2017 | + 0.10 (0.82%) | 12.45 | 12.45 | 12.20 | 12.30 | 12.31 | 1,990.00 | 24.46 |
14/04/2017 | -0.45 (3.56%) | 12.65 | 12.55 | 12.10 | 12.20 | 12.38 | 8,440.00 | 104.51 |
13/04/2017 | 0.00 (0.00%) | 12.65 | 12.65 | 11.80 | 12.65 | 12.35 | 3,830.00 | 45.77 |
12/04/2017 | -0.15 (1.17%) | 12.70 | 13.20 | 12.60 | 12.65 | 12.88 | 5,390.00 | 68.74 |
11/04/2017 | 0.00 (0.00%) | 12.80 | 12.85 | 12.70 | 12.80 | 12.78 | 1,020.00 | 12.96 |
10/04/2017 | + 0.15 (1.19%) | 12.70 | 13.00 | 12.65 | 12.80 | 12.74 | 6,280.00 | 79.61 |
07/04/2017 | - | 12.70 | 12.65 | 11.90 | 12.65 | 12.18 | 100.00 | 1.20 |
05/04/2017 | + 0.10 (0.79%) | 12.60 | 12.70 | 12.55 | 12.70 | 12.63 | 450.00 | 5.67 |
04/04/2017 | -0.10 (0.79%) | 12.70 | 12.60 | 12.50 | 12.60 | 12.55 | 1,580.00 | 19.85 |
03/04/2017 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | 10.00 | 0.13 |
31/03/2017 | 0.00 (0.00%) | 12.70 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
30/03/2017 | -0.10 (0.78%) | 12.80 | 12.70 | 12.00 | 12.70 | 12.34 | 126,930.00 | 1,434,084.51 |
29/03/2017 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.45 | 12.80 | 12.56 | 9,430.00 | 118.36 |
28/03/2017 | 0.00 (0.00%) | 12.70 | 12.70 | 12.50 | 12.70 | 12.62 | 1,050.00 | 13.21 |
27/03/2017 | + 0.10 (0.79%) | 12.70 | 12.70 | 12.60 | 12.70 | 12.63 | 6,440.00 | 81.15 |
24/03/2017 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.50 | 12.60 | 12.55 | 4,300.00 | 53.75 |