Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | -0.10 (0.75%) | 13.35 | 13.30 | 13.30 | 13.25 | 13.30 | 510.00 | 6.78 |
22/05/2017 | 0.00 (0.00%) | 13.35 | 13.80 | 12.60 | 13.35 | 13.29 | 210.00 | 2.73 |
19/05/2017 | -0.85 (5.99%) | 14.20 | 14.10 | 13.25 | 13.35 | 13.75 | 680.00 | 9.35 |
18/05/2017 | + 0.30 (2.16%) | 13.90 | 14.20 | 13.95 | 14.20 | 14.06 | 190.00 | 2.67 |
17/05/2017 | -0.10 (0.71%) | 14.00 | 13.90 | 13.10 | 13.90 | 13.50 | 60.00 | 0.82 |
16/05/2017 | -0.05 (0.36%) | 13.35 | 14.80 | 13.10 | 14.00 | 13.52 | 9,670.00 | 128.96 |
15/05/2017 | + 0.60 (4.46%) | 13.45 | 14.20 | 13.45 | 14.05 | 13.80 | 3,230.00 | 44.87 |
12/05/2017 | + 0.35 (2.67%) | 13.10 | 13.80 | 12.80 | 13.45 | 13.24 | 3,530.00 | 46.41 |
11/05/2017 | + 0.10 (0.77%) | 13.00 | 13.10 | 13.10 | 13.10 | 13.10 | 20.00 | 0.26 |
10/05/2017 | + 0.30 (2.36%) | 12.70 | 13.00 | 12.35 | 13.00 | 12.77 | 3,270.00 | 41.37 |
09/05/2017 | -0.80 (5.93%) | 12.60 | 14.00 | 12.70 | 12.70 | 13.15 | 3,810.00 | 49.38 |
08/05/2017 | + 0.50 (3.85%) | 13.00 | 13.90 | 12.45 | 13.50 | 13.25 | 8,050.00 | 107.53 |
05/05/2017 | + 0.05 (0.39%) | 12.95 | 13.30 | 12.50 | 13.00 | 12.85 | 10,080.00 | 128.38 |
04/05/2017 | + 0.25 (1.97%) | 12.70 | 13.30 | 12.30 | 12.95 | 12.75 | 10,070.00 | 129.22 |
03/05/2017 | -0.30 (2.31%) | 12.60 | 13.00 | 12.35 | 12.70 | 12.67 | 3,550.00 | 44.87 |
28/04/2017 | + 0.70 (5.69%) | 12.20 | 12.80 | 11.45 | 13.00 | 12.09 | 41,970.00 | 504.32 |
27/04/2017 | + 0.40 (3.36%) | 11.90 | 12.30 | 11.30 | 12.30 | 12.02 | 41,790.00 | 480.61 |
26/04/2017 | -0.30 (2.46%) | 12.00 | 12.60 | 11.50 | 11.90 | 11.72 | 27,170.00 | 314.14 |
25/04/2017 | + 0.60 (5.17%) | 11.60 | 12.20 | 11.50 | 12.20 | 11.72 | 43,970.00 | 513.02 |
24/04/2017 | 0.00 (0.00%) | 11.60 | 11.85 | 11.50 | 11.60 | 11.63 | 22,900.00 | 265.74 |