Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | + 0.10 (0.60%) | 15.50 | 17.00 | 15.60 | 16.75 | 16.46 | 6,800.00 | 109.88 |
19/06/2017 | + 0.25 (1.52%) | 16.40 | 17.25 | 15.45 | 16.65 | 16.56 | 1,450.00 | 23.53 |
16/06/2017 | - | 16.60 | 17.00 | 16.35 | 16.40 | 16.65 | 500.00 | 8.26 |
15/06/2017 | -0.10 (0.61%) | 16.40 | 16.75 | 15.30 | 16.30 | 15.99 | 3,860.00 | 61.54 |
14/06/2017 | + 1.00 (6.49%) | 15.45 | 16.40 | 14.35 | 16.40 | 15.19 | 18,040.00 | 267.69 |
13/06/2017 | + 0.55 (3.70%) | 14.85 | 15.50 | 13.90 | 15.40 | 15.08 | 1,900.00 | 28.64 |
12/06/2017 | -0.05 (0.34%) | 14.95 | 15.50 | 13.90 | 14.85 | 14.54 | 18,120.00 | 257.57 |
09/06/2017 | + 0.40 (2.76%) | 14.50 | 15.00 | 13.75 | 14.90 | 14.48 | 1,400.00 | 20.11 |
08/06/2017 | 0.00 (0.00%) | 14.50 | 14.80 | 13.55 | 14.50 | 14.34 | 2,800.00 | 40.41 |
07/06/2017 | -0.55 (3.65%) | 15.05 | 15.00 | 14.20 | 14.50 | 14.64 | 910.00 | 13.08 |
06/06/2017 | + 0.95 (6.74%) | 14.10 | 15.05 | 13.40 | 15.05 | 13.94 | 1,720.00 | 24.17 |
05/06/2017 | -0.30 (2.08%) | 14.40 | 14.20 | 13.40 | 14.10 | 13.64 | 1,610.00 | 21.72 |
02/06/2017 | + 0.40 (2.86%) | 14.00 | 14.40 | 14.00 | 14.40 | 14.23 | 750.00 | 10.58 |
01/06/2017 | -0.20 (1.41%) | 14.20 | 14.50 | 13.30 | 14.00 | 14.20 | 1,610.00 | 22.80 |
31/05/2017 | + 0.45 (3.27%) | 13.85 | 14.20 | 12.80 | 14.20 | 13.69 | 1,400.00 | 19.57 |
30/05/2017 | -0.15 (1.08%) | 13.90 | 13.75 | 13.15 | 13.75 | 13.54 | 3,720.00 | 50.31 |
29/05/2017 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 20.00 | 0.28 |
26/05/2017 | 0.00 (0.00%) | 13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 100.00 | 1.39 |
25/05/2017 | + 0.15 (1.09%) | 13.75 | 13.90 | 13.80 | 13.90 | 13.85 | 190.00 | 2.63 |
24/05/2017 | + 0.50 (3.77%) | 13.25 | 14.00 | 12.90 | 13.75 | 13.35 | 6,610.00 | 87.90 |