Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | -1.20 (6.88%) | 17.45 | 17.45 | 16.25 | 16.25 | 16.82 | 3,240.00 | 54.37 |
17/07/2017 | -0.40 (2.24%) | 17.90 | 17.65 | 16.65 | 17.45 | 17.07 | 1,610.00 | 27.82 |
14/07/2017 | -0.60 (3.25%) | 18.45 | 18.70 | 17.20 | 17.85 | 17.69 | 534,820.00 | 9,183,611.53 |
13/07/2017 | - | 17.05 | 18.45 | 17.50 | 18.45 | 17.98 | 2,300.00 | 40.77 |
12/07/2017 | + 0.30 (1.67%) | 18.45 | 18.50 | 16.75 | 18.30 | 17.50 | 3,380.00 | 58.64 |
11/07/2017 | + 0.70 (4.05%) | 17.30 | 18.25 | 16.20 | 18.00 | 17.48 | 1,150.00 | 20.63 |
10/07/2017 | -0.25 (1.42%) | 18.00 | 17.95 | 16.35 | 17.30 | 16.87 | 1,660.00 | 27.89 |
07/07/2017 | + 0.55 (3.24%) | 17.00 | 17.90 | 17.55 | 17.55 | 17.79 | 1,570.00 | 27.57 |
06/07/2017 | + 0.30 (1.80%) | 16.70 | 17.85 | 16.00 | 17.00 | 16.88 | 2,430.00 | 40.51 |
05/07/2017 | + 0.10 (0.60%) | 16.60 | 16.70 | 15.65 | 16.70 | 16.18 | 19,210.00 | 300.75 |
04/07/2017 | -0.30 (1.78%) | 16.90 | 16.95 | 15.85 | 16.60 | 16.33 | 1,260.00 | 20.34 |
03/07/2017 | -0.30 (1.74%) | 17.20 | 17.00 | 16.00 | 16.90 | 16.45 | 4,180.00 | 67.98 |
30/06/2017 | + 1.10 (6.83%) | 16.10 | 17.20 | 16.00 | 17.20 | 16.54 | 4,770.00 | 78.01 |
29/06/2017 | - | 16.00 | 16.10 | 16.00 | 16.10 | 16.05 | 840.00 | 13.50 |
28/06/2017 | - | 16.70 | 16.30 | 15.60 | 16.00 | 15.88 | 1,860.00 | 29.42 |
27/06/2017 | - | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 220.00 | 3.67 |
26/06/2017 | - | 16.80 | 16.80 | 15.65 | 16.70 | 16.06 | 1,440.00 | 22.88 |
23/06/2017 | -0.10 (0.59%) | 16.90 | 17.10 | 15.85 | 16.80 | 16.64 | 4,230.00 | 69.43 |
22/06/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 300.00 | 5.07 |
21/06/2017 | + 0.15 (0.90%) | 16.90 | 16.90 | 16.50 | 16.90 | 16.74 | 1,760.00 | 29.44 |