Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 | + 0.80 (5.52%) | 14.50 | 15.30 | 14.55 | 15.30 | 14.86 | 2,520.00 | 37.82 |
07/11/2017 | -0.45 (3.01%) | 14.95 | 15.20 | 15.20 | 14.50 | 15.20 | 8,140.00 | 118.04 |
06/11/2017 | + 0.75 (5.28%) | 14.20 | 14.95 | 14.10 | 14.95 | 14.73 | 980.00 | 14.41 |
03/11/2017 | + 0.15 (1.07%) | 14.40 | 14.40 | 14.05 | 14.20 | 14.22 | 3,230.00 | 45.59 |
02/11/2017 | -0.75 (5.07%) | 14.80 | 15.15 | 13.95 | 14.05 | 14.43 | 570.00 | 8.03 |
01/11/2017 | -0.50 (3.27%) | 15.30 | 15.15 | 14.25 | 14.80 | 14.60 | 1,440.00 | 20.86 |
31/10/2017 | + 0.80 (5.52%) | 14.50 | 15.30 | 13.85 | 15.30 | 14.67 | 4,910.00 | 72.06 |
30/10/2017 | 0.00 (0.00%) | 14.50 | 14.55 | 13.55 | 14.50 | 14.10 | 1,400.00 | 19.60 |
27/10/2017 | + 0.20 (1.40%) | 14.30 | 14.50 | 13.30 | 14.50 | 13.81 | 1,260.00 | 17.58 |
26/10/2017 | -0.60 (4.03%) | 14.90 | 14.75 | 13.95 | 14.30 | 14.20 | 6,300.00 | 89.63 |
25/10/2017 | 0.00 (0.00%) | 14.90 | 14.90 | 14.75 | 14.90 | 14.80 | 2,590.00 | 38.44 |
24/10/2017 | -0.20 (1.32%) | 14.80 | 14.90 | 14.90 | 14.90 | 14.90 | 2,500.00 | 37.20 |
23/10/2017 | - | 15.00 | 15.10 | 15.10 | 15.10 | 15.10 | 210.00 | 3.17 |
20/10/2017 | + 0.15 (1.01%) | 14.85 | 15.30 | 14.05 | 15.00 | 14.93 | 3,730.00 | 55.61 |
19/10/2017 | -0.10 (0.67%) | 14.95 | 14.85 | 13.95 | 14.85 | 14.06 | 8,030.00 | 113.29 |
18/10/2017 | + 0.25 (1.70%) | 15.50 | 15.00 | 14.95 | 14.95 | 14.96 | 1,570.00 | 23.48 |
17/10/2017 | -0.75 (4.85%) | 15.45 | 15.40 | 14.55 | 14.70 | 14.70 | 5,650.00 | 82.93 |
16/10/2017 | -0.15 (0.96%) | 15.60 | 15.75 | 14.70 | 15.45 | 15.23 | 3,630.00 | 55.22 |
13/10/2017 | -0.20 (1.27%) | 15.80 | 15.60 | 15.60 | 15.60 | 15.60 | 1,440.00 | 22.46 |
12/10/2017 | + 0.45 (2.93%) | 15.35 | 15.80 | 15.30 | 15.80 | 15.58 | 1,860.00 | 29.20 |