Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | +
0.50 (3.24%)
![]() |
15.45 | 16.00 | 15.10 | 15.95 | 15.55 | 260.00 | 4.02 |
06/12/2017 |
-1.10 (6.65%)
![]() |
16.55 | 16.20 | 15.45 | 15.45 | 15.77 | 430.00 | 6.67 |
05/12/2017 |
-0.30 (1.78%)
![]() |
16.85 | 16.70 | 15.70 | 16.55 | 16.07 | 1,150.00 | 18.97 |
04/12/2017 |
-0.35 (2.03%)
![]() |
17.20 | 17.00 | 16.00 | 16.85 | 16.55 | 370.00 | 6.22 |
01/12/2017 | +
0.60 (3.61%)
![]() |
17.20 | 0.00 | 0.00 | 17.20 | 0.00 | 200.00 | 3.44 |
30/11/2017 | +
1.00 (6.41%)
![]() |
15.60 | 16.60 | 14.55 | 16.60 | 15.34 | 7,900.00 | 122.06 |
29/11/2017 |
-0.05 (0.32%)
![]() |
14.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1,110.00 | 16.57 |
28/11/2017 |
-0.25 (1.57%)
![]() |
15.90 | 15.65 | 14.80 | 15.65 | 15.01 | 850.00 | 12.91 |
27/11/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.85 | 14.95 | 15.90 | 15.36 | 1,230.00 | 18.43 |
24/11/2017 |
-0.50 (3.05%)
![]() |
16.40 | 15.90 | 15.30 | 15.90 | 15.53 | 1,400.00 | 21.93 |
23/11/2017 | +
0.50 (3.14%)
![]() |
15.90 | 16.70 | 14.80 | 16.40 | 15.39 | 1,230.00 | 18.96 |
22/11/2017 | +
0.95 (6.35%)
![]() |
14.95 | 15.90 | 15.00 | 15.90 | 15.30 | 1,170.00 | 18.31 |
21/11/2017 |
-0.10 (0.66%)
![]() |
15.05 | 15.05 | 14.45 | 14.95 | 14.62 | 29,680.00 | 430.00 |
20/11/2017 |
-0.15 (0.99%)
![]() |
15.20 | 15.15 | 14.60 | 15.05 | 14.81 | 7,360.00 | 108.26 |
17/11/2017 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
16/11/2017 |
-
![]() |
15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 60.00 | 0.91 |
15/11/2017 |
0.00 (0.00%)
![]() |
15.20 | 0.00 | 0.00 | 15.20 | 0.00 | 570.00 | 8.66 |
14/11/2017 | 0.00 (0.00%) | 15.20 | 0.00 | 0.00 | 15.20 | 0.00 | - | - |
13/11/2017 |
-
![]() |
15.30 | 15.25 | 14.50 | 15.20 | 14.89 | 100.00 | 1.47 |
10/11/2017 |
-
![]() |
15.00 | 15.30 | 15.05 | 15.30 | 15.18 | 100.00 | 1.51 |