Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
0.00 (0.00%)
![]() |
15.20 | 16.25 | 14.30 | 15.20 | 15.26 | 920.00 | 13.83 |
05/02/2018 |
-
![]() |
14.80 | 15.25 | 14.40 | 15.20 | 14.96 | 2,500.00 | 37.37 |
02/02/2018 |
-0.15 (1.00%)
![]() |
15.00 | 15.50 | 15.00 | 14.80 | 15.18 | 260.00 | 3.90 |
01/02/2018 |
-
![]() |
15.00 | 16.00 | 15.00 | 14.95 | 15.25 | 1,290.00 | 19.42 |
31/01/2018 |
-
![]() |
15.00 | 15.15 | 14.05 | 15.00 | 14.62 | 2,480.00 | 36.40 |
30/01/2018 |
-
![]() |
15.15 | 15.15 | 15.10 | 15.10 | 15.14 | 70.00 | 1.06 |
29/01/2018 |
-
![]() |
15.20 | 15.20 | 15.15 | 15.15 | 15.15 | 7,140.00 | 108.17 |
26/01/2018 |
-
![]() |
14.90 | 15.90 | 13.90 | 15.20 | 14.64 | 1,030.00 | 14.63 |
25/01/2018 |
-
![]() |
15.35 | 15.35 | 14.90 | 14.90 | 15.12 | 1,480.00 | 22.10 |
22/01/2018 | +
0.35 (2.33%)
![]() |
15.00 | 15.35 | 15.35 | 15.35 | 15.35 | 10.00 | 0.15 |
19/01/2018 |
-0.45 (2.91%)
![]() |
15.20 | 15.45 | 15.00 | 15.00 | 15.14 | 350.00 | 5.32 |
18/01/2018 | +
0.45 (3.00%)
![]() |
15.00 | 15.45 | 15.45 | 15.45 | 15.45 | 260.00 | 4.02 |
17/01/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 7,150.00 | 107.25 |
16/01/2018 | +
0.15 (0.98%)
![]() |
15.35 | 15.50 | 14.55 | 15.50 | 15.03 | 1,000.00 | 15.25 |
15/01/2018 | +
0.65 (4.42%)
![]() |
14.70 | 15.35 | 15.35 | 15.35 | 15.35 | 160.00 | 2.46 |
12/01/2018 |
-0.70 (4.55%)
![]() |
15.40 | 0.00 | 0.00 | 14.70 | 0.00 | 1,010.00 | 15.27 |
11/01/2018 | +
0.50 (3.36%)
![]() |
14.90 | 15.45 | 14.50 | 15.40 | 14.96 | 910.00 | 13.21 |
10/01/2018 | +
0.75 (5.30%)
![]() |
14.15 | 15.10 | 14.90 | 14.90 | 14.95 | 10,030.00 | 149.45 |
09/01/2018 |
-0.85 (5.67%)
![]() |
15.00 | 15.50 | 15.00 | 14.15 | 15.26 | 5,590.00 | 81.47 |
08/01/2018 |
-
![]() |
15.85 | 15.85 | 15.20 | 15.00 | 15.59 | 5,220.00 | 78.99 |