Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 13.60 | 14.15 | 13.50 | 13.50 | 13.82 | 2,650.00 | 35.95 |
12/03/2018 | - | 14.55 | 14.50 | 14.25 | 13.60 | 14.45 | 2,950.00 | 41.17 |
09/03/2018 | + 0.95 (6.99%) | 14.55 | 14.55 | 14.50 | 14.55 | 14.53 | 4,580.00 | 66.48 |
08/03/2018 | -0.35 (2.51%) | 13.95 | 14.60 | 13.95 | 13.60 | 14.34 | 2,180.00 | 29.81 |
07/03/2018 | -1.00 (6.69%) | 14.95 | 15.50 | 13.95 | 13.95 | 14.29 | 38,170.00 | 537.56 |
06/03/2018 | - | 16.05 | 15.85 | 14.95 | 14.95 | 15.08 | 2,780.00 | 41.85 |
05/03/2018 | - | 15.85 | 16.05 | 15.10 | 16.05 | 15.28 | 990.00 | 15.31 |
02/03/2018 | + 0.45 (2.92%) | 15.40 | 15.90 | 15.90 | 15.85 | 15.90 | 410.00 | 6.50 |
01/03/2018 | -1.10 (6.67%) | 16.50 | 16.40 | 15.40 | 15.40 | 15.88 | 3,520.00 | 54.23 |
28/02/2018 | + 0.60 (3.77%) | 15.90 | 16.50 | 15.00 | 16.50 | 15.81 | 7,480.00 | 115.63 |
27/02/2018 | - | 15.60 | 16.50 | 15.00 | 15.90 | 15.47 | 9,030.00 | 136.44 |
26/02/2018 | - | 15.35 | 16.00 | 15.10 | 15.60 | 15.43 | 450.00 | 6.92 |
23/02/2018 | -1.15 (6.97%) | 15.50 | 15.35 | 15.35 | 15.35 | 15.35 | 3,670.00 | 56.34 |
22/02/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 15.50 | 16.50 | 15.87 | 200.00 | 3.22 |
21/02/2018 | - | 15.60 | 16.50 | 16.00 | 16.50 | 16.25 | 230.00 | 3.75 |
13/02/2018 | 0.00 (0.00%) | 15.60 | 16.50 | 15.50 | 15.60 | 15.81 | 1,620.00 | 25.29 |
12/02/2018 | -0.35 (2.19%) | 15.95 | 15.60 | 14.90 | 15.60 | 15.29 | 670.00 | 10.26 |
09/02/2018 | 0.00 (0.00%) | 15.95 | 0.00 | 0.00 | 15.95 | 0.00 | 270.00 | 4.31 |
08/02/2018 | + 0.65 (4.25%) | 15.30 | 15.95 | 15.30 | 15.95 | 15.58 | 330.00 | 5.19 |
07/02/2018 | + 0.10 (0.66%) | 15.20 | 15.30 | 15.20 | 15.30 | 15.25 | 30.00 | 0.46 |