Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.60 (4.10%)
![]() |
13.65 | 14.95 | 14.70 | 14.05 | 14.88 | 11,130.00 | 152.79 |
09/04/2018 | +
0.15 (1.03%)
![]() |
14.50 | 14.80 | 14.50 | 14.65 | 14.69 | 400.00 | 5.86 |
06/04/2018 |
-
![]() |
14.10 | 14.60 | 14.00 | 14.50 | 14.31 | 3,770.00 | 53.74 |
05/04/2018 |
-
![]() |
14.00 | 14.10 | 13.75 | 14.10 | 13.93 | 1,150.00 | 16.08 |
04/04/2018 |
-
![]() |
14.00 | 13.95 | 13.95 | 14.00 | 13.95 | 3,540.00 | 49.39 |
03/04/2018 |
-
![]() |
14.30 | 14.00 | 13.80 | 14.00 | 13.90 | 1,080.00 | 15.04 |
02/04/2018 |
-
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | 210.00 | 3.00 |
30/03/2018 |
-
![]() |
14.20 | 14.50 | 14.15 | 14.30 | 14.31 | 3,370.00 | 48.17 |
29/03/2018 |
-
![]() |
14.40 | 14.20 | 13.90 | 14.20 | 13.98 | 1,410.00 | 19.63 |
28/03/2018 |
-
![]() |
13.90 | 14.40 | 13.85 | 14.40 | 14.00 | 12,340.00 | 171.49 |
27/03/2018 |
-
![]() |
13.90 | 0.00 | 0.00 | 13.90 | 0.00 | 160.00 | 2.22 |
26/03/2018 |
-
![]() |
13.80 | 13.90 | 13.60 | 13.85 | 13.81 | 2,410.00 | 33.21 |
23/03/2018 |
-
![]() |
13.70 | 13.85 | 13.65 | 13.80 | 13.70 | 1,260.00 | 17.26 |
22/03/2018 |
-
![]() |
13.65 | 13.80 | 13.60 | 13.70 | 13.63 | 2,890.00 | 39.31 |
21/03/2018 |
-
![]() |
13.50 | 13.80 | 13.50 | 13.65 | 13.67 | 1,170.00 | 15.94 |
20/03/2018 |
-
![]() |
13.85 | 14.40 | 13.20 | 13.75 | 13.64 | 8,450.00 | 113.16 |
19/03/2018 |
-
![]() |
13.85 | 14.40 | 13.40 | 13.85 | 13.72 | 6,970.00 | 93.86 |
16/03/2018 |
-
![]() |
13.95 | 13.90 | 13.40 | 13.85 | 13.58 | 13,470.00 | 180.91 |
15/03/2018 |
-
![]() |
13.90 | 13.95 | 13.40 | 13.95 | 13.58 | 2,780.00 | 37.32 |
14/03/2018 |
-
![]() |
13.40 | 13.95 | 13.30 | 13.90 | 13.70 | 7,360.00 | 99.80 |