Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-1.10 (6.79%)
![]() |
16.20 | 16.00 | 15.10 | 15.10 | 15.28 | 4,950.00 | 74.82 |
10/05/2018 | +
0.20 (1.25%)
![]() |
16.00 | 16.60 | 15.15 | 16.20 | 15.81 | 3,760.00 | 59.14 |
09/05/2018 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 14.70 | 16.00 | 15.30 | 2,350.00 | 36.33 |
08/05/2018 |
0.00 (0.00%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 400.00 | 6.28 |
07/05/2018 |
0.00 (0.00%)
![]() |
15.70 | 0.00 | 0.00 | 15.70 | 0.00 | 300.00 | 4.71 |
04/05/2018 | +
0.50 (3.29%)
![]() |
15.20 | 15.70 | 15.70 | 15.70 | 15.70 | 710.00 | 11.15 |
03/05/2018 |
-1.10 (6.75%)
![]() |
15.25 | 15.90 | 15.90 | 15.20 | 15.90 | 110.00 | 1.68 |
02/05/2018 | +
0.50 (3.16%)
![]() |
15.80 | 16.50 | 14.70 | 16.30 | 15.88 | 1,060.00 | 16.66 |
27/04/2018 |
0.00 (0.00%)
![]() |
15.80 | 0.00 | 0.00 | 15.80 | 0.00 | 2,000.00 | 31.60 |
26/04/2018 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 14.80 | 15.80 | 15.11 | 1,220.00 | 18.28 |
24/04/2018 |
-
![]() |
15.00 | 15.80 | 15.70 | 15.80 | 15.75 | 1,780.00 | 28.11 |
23/04/2018 | +
0.70 (4.55%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 310.00 | 4.99 |
20/04/2018 |
0.00 (0.00%)
![]() |
15.40 | 0.00 | 0.00 | 15.40 | 0.00 | 250.00 | 3.85 |
19/04/2018 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.50 | 15.40 | 14.96 | 2,470.00 | 37.13 |
18/04/2018 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.00 | 15.40 | 15.29 | 1,150.00 | 17.66 |
17/04/2018 |
-
![]() |
15.50 | 15.30 | 14.45 | 15.30 | 15.11 | 3,080.00 | 46.44 |
16/04/2018 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 15.50 | 15.50 | 15.50 | 310.00 | 4.80 |
13/04/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.20 | 14.45 | 15.00 | 14.83 | 4,500.00 | 66.73 |
12/04/2018 | +
0.50 (3.33%)
![]() |
15.00 | 15.50 | 14.90 | 15.50 | 15.21 | 4,000.00 | 61.19 |
11/04/2018 | +
0.95 (6.76%)
![]() |
14.05 | 15.00 | 14.00 | 15.00 | 14.61 | 5,300.00 | 76.87 |