Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.05 (0.36%)
![]() |
13.70 | 14.00 | 14.00 | 13.65 | 14.00 | 320.00 | 4.37 |
07/06/2018 |
-1.00 (6.80%)
![]() |
14.70 | 13.90 | 13.70 | 13.70 | 13.73 | 2,150.00 | 29.46 |
06/06/2018 |
-
![]() |
14.15 | 14.70 | 13.70 | 14.70 | 14.30 | 950.00 | 13.65 |
05/06/2018 |
-
![]() |
14.15 | 0.00 | 0.00 | 14.15 | 0.00 | 200.00 | 2.83 |
04/06/2018 |
-
![]() |
13.55 | 14.15 | 14.15 | 14.15 | 14.15 | 4,110.00 | 55.76 |
01/06/2018 | +
0.45 (3.28%)
![]() |
13.70 | 14.15 | 13.90 | 14.15 | 14.03 | 120.00 | 1.70 |
31/05/2018 |
-0.50 (3.52%)
![]() |
14.20 | 14.50 | 13.60 | 13.70 | 14.04 | 1,850.00 | 25.94 |
30/05/2018 | +
0.10 (0.71%)
![]() |
14.10 | 14.40 | 13.35 | 14.20 | 14.08 | 980.00 | 13.91 |
29/05/2018 | +
0.15 (1.08%)
![]() |
13.95 | 14.10 | 13.00 | 14.10 | 13.64 | 2,080.00 | 28.65 |
28/05/2018 |
-
![]() |
13.35 | 14.20 | 12.50 | 13.95 | 13.06 | 2,640.00 | 33.64 |
25/05/2018 |
-0.80 (5.65%)
![]() |
14.15 | 13.90 | 13.20 | 13.35 | 13.45 | 3,380.00 | 45.73 |
24/05/2018 |
-0.15 (1.05%)
![]() |
14.30 | 14.25 | 13.40 | 14.15 | 14.03 | 720.00 | 10.15 |
23/05/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.25 | 840.00 | 11.98 |
22/05/2018 |
0.00 (0.00%)
![]() |
13.60 | 14.20 | 14.20 | 14.20 | 14.20 | 1,160.00 | 16.38 |
21/05/2018 | +
0.05 (0.35%)
![]() |
14.15 | 14.20 | 14.15 | 14.20 | 14.18 | 280.00 | 3.97 |
18/05/2018 |
-0.20 (1.39%)
![]() |
14.35 | 14.35 | 13.40 | 14.15 | 13.95 | 2,230.00 | 31.08 |
17/05/2018 |
-0.25 (1.71%)
![]() |
14.60 | 14.35 | 13.60 | 14.35 | 13.79 | 560.00 | 7.74 |
16/05/2018 | +
0.80 (5.80%)
![]() |
13.80 | 14.60 | 14.60 | 14.60 | 14.60 | 210.00 | 3.07 |
15/05/2018 |
-0.25 (1.78%)
![]() |
13.55 | 14.85 | 13.50 | 13.80 | 13.95 | 4,430.00 | 60.13 |
14/05/2018 |
-1.05 (6.95%)
![]() |
14.90 | 14.95 | 14.80 | 14.05 | 14.88 | 2,480.00 | 34.98 |