Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | -0.40 (2.74%) | 14.60 | 14.15 | 13.60 | 14.20 | 13.69 | 3,180.00 | 43.38 |
05/07/2018 | 0.00 (0.00%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | 100.00 | 1.46 |
04/07/2018 | + 0.40 (2.82%) | 14.60 | 0.00 | 0.00 | 14.60 | 0.00 | 210.00 | 3.07 |
03/07/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 200.00 | 2.84 |
02/07/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 100.00 | 1.42 |
29/06/2018 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 330.00 | 4.69 |
28/06/2018 | + 0.20 (1.43%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | 270.00 | 3.83 |
27/06/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
26/06/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.50 | 14.00 | 13.75 | 40.00 | 0.55 |
22/06/2018 | + 0.40 (2.94%) | 13.60 | 14.00 | 13.95 | 14.00 | 13.96 | 1,330.00 | 18.56 |
21/06/2018 | -0.05 (0.37%) | 13.65 | 14.60 | 13.90 | 13.60 | 14.15 | 1,320.00 | 18.52 |
20/06/2018 | -0.15 (1.09%) | 13.80 | 14.20 | 13.70 | 13.65 | 13.91 | 2,420.00 | 33.26 |
19/06/2018 | -0.60 (4.17%) | 14.40 | 0.00 | 0.00 | 13.80 | 0.00 | 240.00 | 3.31 |
18/06/2018 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | 500.00 | 7.20 |
15/06/2018 | + 0.40 (2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 14.40 | 210.00 | 3.02 |
14/06/2018 | 0.00 (0.00%) | 14.00 | 0.00 | 0.00 | 14.00 | 0.00 | 100.00 | 1.40 |
13/06/2018 | + 0.25 (1.82%) | 13.45 | 14.00 | 13.50 | 14.00 | 13.78 | 610.00 | 8.36 |
12/06/2018 | -0.40 (2.83%) | 14.15 | 0.00 | 0.00 | 13.75 | 0.00 | 450.00 | 6.19 |
11/06/2018 | + 0.50 (3.66%) | 13.65 | 14.15 | 14.00 | 14.15 | 14.08 | 170.00 | 2.40 |