Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 |
-
![]() |
13.00 | 13.45 | 13.45 | 13.20 | 13.45 | 690.00 | 9.11 |
30/08/2018 |
-0.95 (6.81%)
![]() |
13.05 | 13.50 | 13.00 | 13.00 | 13.11 | 1,320.00 | 17.18 |
29/08/2018 | +
0.60 (4.49%)
![]() |
12.80 | 13.95 | 13.95 | 13.95 | 13.95 | 770.00 | 10.28 |
28/08/2018 |
-0.05 (0.37%)
![]() |
13.40 | 13.35 | 12.70 | 13.35 | 13.03 | 450.00 | 5.85 |
27/08/2018 |
-
![]() |
13.45 | 13.40 | 13.40 | 13.40 | 13.40 | 4,240.00 | 56.82 |
24/08/2018 |
-
![]() |
13.20 | 13.45 | 12.55 | 13.45 | 13.00 | 490.00 | 6.36 |
23/08/2018 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.80 | 13.20 | 13.03 | 420.00 | 5.50 |
22/08/2018 | +
0.35 (2.72%)
![]() |
12.85 | 13.20 | 12.20 | 13.20 | 12.83 | 9,020.00 | 115.52 |
21/08/2018 | +
0.10 (0.78%)
![]() |
13.35 | 12.90 | 12.25 | 12.85 | 12.67 | 280.00 | 3.60 |
20/08/2018 | +
0.25 (2.00%)
![]() |
12.45 | 12.90 | 12.30 | 12.75 | 12.62 | 640.00 | 8.11 |
17/08/2018 |
-0.15 (1.19%)
![]() |
12.65 | 13.25 | 12.70 | 12.50 | 12.87 | 270.00 | 3.42 |
16/08/2018 |
-0.75 (5.60%)
![]() |
13.40 | 0.00 | 0.00 | 12.65 | 0.00 | 390.00 | 4.93 |
15/08/2018 | +
0.35 (2.68%)
![]() |
13.05 | 13.40 | 13.25 | 13.40 | 13.32 | 590.00 | 7.90 |
14/08/2018 |
-0.95 (6.79%)
![]() |
14.00 | 14.00 | 13.05 | 13.05 | 13.24 | 7,880.00 | 103.04 |
13/08/2018 | +
0.15 (1.08%)
![]() |
13.85 | 14.00 | 14.00 | 14.00 | 14.00 | 90.00 | 1.26 |
10/08/2018 |
-0.15 (1.07%)
![]() |
14.00 | 13.85 | 13.10 | 13.85 | 13.48 | 340.00 | 4.56 |
09/08/2018 | +
0.45 (3.32%)
![]() |
13.55 | 14.00 | 12.65 | 14.00 | 12.76 | 17,970.00 | 227.59 |
08/08/2018 |
-0.80 (5.57%)
![]() |
14.35 | 0.00 | 0.00 | 13.55 | 0.00 | 130.00 | 1.76 |
07/08/2018 |
-0.25 (1.71%)
![]() |
14.60 | 14.35 | 13.60 | 14.35 | 13.85 | 180.00 | 2.53 |
06/08/2018 |
0.00 (0.00%)
![]() |
14.60 | 0.00 | 0.00 | 14.60 | 0.00 | 110.00 | 1.61 |