Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
15.30 | 0.00 | 0.00 | 15.30 | 0.00 | 320.00 | 4.84 |
23/11/2018 | +
0.10 (0.70%)
![]() |
14.25 | 14.35 | 14.00 | 14.35 | 14.18 | 230.00 | 3.28 |
22/11/2018 |
-0.10 (0.70%)
![]() |
14.35 | 14.40 | 14.00 | 14.25 | 14.20 | 220.00 | 3.11 |
21/11/2018 | +
0.30 (2.14%)
![]() |
14.05 | 14.35 | 14.35 | 14.35 | 14.35 | 360.00 | 5.17 |
20/11/2018 |
-0.35 (2.43%)
![]() |
14.40 | 14.40 | 14.40 | 14.05 | 14.40 | 1,120.00 | 15.91 |
19/11/2018 | +
0.05 (0.35%)
![]() |
14.35 | 14.65 | 14.00 | 14.40 | 14.35 | 620.00 | 8.89 |
16/11/2018 | +
0.05 (0.35%)
![]() |
14.30 | 14.35 | 14.10 | 14.35 | 14.20 | 260.00 | 3.69 |
15/11/2018 | +
0.15 (1.06%)
![]() |
14.15 | 14.40 | 14.00 | 14.30 | 14.18 | 640.00 | 9.09 |
14/11/2018 |
-
![]() |
14.30 | 14.40 | 14.00 | 14.15 | 14.25 | 440.00 | 6.22 |
13/11/2018 |
-0.55 (3.70%)
![]() |
14.85 | 0.00 | 0.00 | 14.30 | 0.00 | 1,080.00 | 15.44 |
12/11/2018 |
0.00 (0.00%)
![]() |
14.85 | 0.00 | 0.00 | 14.85 | 0.00 | 420.00 | 6.24 |
09/11/2018 |
0.00 (0.00%)
![]() |
14.85 | 14.95 | 14.15 | 14.85 | 14.73 | 530.00 | 7.80 |
08/11/2018 |
-
![]() |
14.65 | 15.40 | 13.75 | 14.85 | 14.36 | 1,280.00 | 18.06 |
07/11/2018 |
-
![]() |
14.65 | 15.20 | 14.00 | 14.65 | 14.69 | 890.00 | 12.99 |
06/11/2018 |
-0.30 (2.01%)
![]() |
14.95 | 14.65 | 14.15 | 14.65 | 14.40 | 420.00 | 6.10 |
05/11/2018 |
-
![]() |
14.45 | 14.95 | 14.95 | 14.95 | 14.95 | 310.00 | 4.63 |
02/11/2018 | +
0.45 (3.21%)
![]() |
14.90 | 14.50 | 13.30 | 14.45 | 14.05 | 560.00 | 7.77 |
01/11/2018 |
-1.00 (6.67%)
![]() |
15.00 | 14.80 | 13.95 | 14.00 | 14.26 | 2,120.00 | 29.80 |
31/10/2018 |
-
![]() |
14.70 | 15.00 | 14.65 | 15.00 | 14.76 | 1,530.00 | 22.55 |
30/10/2018 |
-
![]() |
13.75 | 14.65 | 14.00 | 14.60 | 14.42 | 6,060.00 | 87.22 |